kemacoin  (KEMA)
KemaCoin (KEMA)
$0.00508907 4.5%
0.00000010 BTC -0.0%
55 شخص أعجبهم هذا
القيمة السوقية
$152,696
حجم التداول على مدار 24 ساعة
$1,236.26
24 ساعة منخفضة / 24 ساعة عالية
$0.00437825 / $0.00523580
المعروض المتداول
30,004,822 / 210,000,000
KEMA
USD

KemaCoin XDR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-03 XDR90,371 XDR681.55 XDR0.00302331 N/A
2021-03-02 XDR102,427 XDR717.04 XDR0.00309520 XDR0.00302331
2021-03-01 XDR87,457 XDR734.00 XDR0.00315184 XDR0.00309520
2021-02-28 XDR95,780 XDR759.86 XDR0.00285021 XDR0.00315184
2021-02-27 XDR81,515 XDR745.56 XDR0.00273817 XDR0.00285021
2021-02-26 XDR92,624 XDR683.62 XDR0.00300904 XDR0.00273817
2021-02-25 XDR85,663 XDR885.14 XDR0.00322520 XDR0.00300904
2021-02-24 XDR100,339 XDR717.17 XDR0.00301093 XDR0.00322520
2021-02-23 XDR111,458 XDR876.68 XDR0.00373273 XDR0.00301093
2021-02-22 XDR118,950 XDR884.57 XDR0.00400559 XDR0.00373273
2021-02-21 XDR100,086 XDR837.52 XDR0.00335705 XDR0.00400559
2021-02-20 XDR87,947 XDR899.37 XDR0.00297910 XDR0.00335705
2021-02-19 XDR84,270 XDR936.19 XDR0.00284113 XDR0.00297910
2021-02-18 XDR43,132 XDR322.26 XDR0.00145510 XDR0.00284113
2021-02-17 XDR38,240 XDR363.15 XDR0.00128949 XDR0.00145510
2021-02-16 XDR28,517 XDR291.40 XDR0.00095830 XDR0.00128949
2021-02-15 XDR39,069 XDR272.93 XDR0.00099054 XDR0.00095830
2021-02-14 XDR28,108 XDR270.93 XDR0.00094980 XDR0.00099054
2021-02-13 XDR39,070 XDR222.74 XDR0.00098313 XDR0.00094980
2021-02-12 XDR39,107 XDR302.96 XDR0.00132616 XDR0.00098313
2021-02-11 XDR36,811 XDR232.99 XDR0.00094011 XDR0.00132616
2021-02-10 XDR28,170 XDR310.13 XDR0.00126743 XDR0.00094011
2021-02-09 XDR35,776 XDR308.28 XDR0.00121888 XDR0.00126743
2021-02-08 XDR31,779 XDR178.70 XDR0.00081403 XDR0.00121888
2021-02-07 XDR40,133 XDR255.77 XDR0.00108035 XDR0.00081403
2021-02-06 XDR38,792 XDR307.11 XDR0.00132226 XDR0.00108035
2021-02-05 XDR30,356 XDR276.73 XDR0.00129316 XDR0.00132226
2021-02-04 XDR35,971 XDR325.02 XDR0.00122883 XDR0.00129316
2021-02-03 XDR28,588 XDR328.56 XDR0.00122211 XDR0.00122883
2021-02-02 XDR27,151 XDR180.21 XDR0.00092725 XDR0.00122211
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android