kemacoin  (KEMA)
KemaCoin (KEMA)
$0.00460025 -9.7%
0.00000009 BTC -11.0%
58 شخص أعجبهم هذا
القيمة السوقية
$138,611
حجم التداول على مدار 24 ساعة
$1,105.10
24 ساعة منخفضة / 24 ساعة عالية
$0.00440511 / $0.00515759
المعروض المتداول
30,131,162 / 210,000,000
KEMA
USD

KemaCoin YFI (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-03-08 YFI3.569757 YFI0.02826975 YFI0.0000001186 N/A
2021-03-07 YFI4.332037 YFI0.03146711 YFI0.0000001433 YFI0.0000001186
2021-03-06 YFI4.416844 YFI0.03799027 YFI0.0000001475 YFI0.0000001433
2021-03-05 YFI4.079187 YFI0.03389449 YFI0.0000001494 YFI0.0000001475
2021-03-04 YFI4.452285 YFI0.03484273 YFI0.0000001490 YFI0.0000001494
2021-03-03 YFI3.869398 YFI0.02927043 YFI0.0000001298 YFI0.0000001490
2021-03-02 YFI4.277350 YFI0.02988337 YFI0.0000001290 YFI0.0000001298
2021-03-01 YFI3.992892 YFI0.03413913 YFI0.0000001466 YFI0.0000001290
2021-02-28 YFI4.257305 YFI0.03492980 YFI0.0000001310 YFI0.0000001466
2021-02-27 YFI3.754680 YFI0.03453929 YFI0.0000001269 YFI0.0000001310
2021-02-26 YFI3.943829 YFI0.02989397 YFI0.0000001316 YFI0.0000001269
2021-02-25 YFI3.679144 YFI0.03791604 YFI0.0000001382 YFI0.0000001316
2021-02-24 YFI4.400035 YFI0.03159443 YFI0.0000001326 YFI0.0000001382
2021-02-23 YFI4.063447 YFI0.03196065 YFI0.0000001361 YFI0.0000001326
2021-02-22 YFI3.986256 YFI0.02953218 YFI0.0000001337 YFI0.0000001361
2021-02-21 YFI3.391013 YFI0.02833944 YFI0.0000001136 YFI0.0000001337
2021-02-20 YFI2.818338 YFI0.02873309 YFI0.0000000952 YFI0.0000001136
2021-02-19 YFI2.750322 YFI0.03048717 YFI0.0000000925 YFI0.0000000952
2021-02-18 YFI1.416756 YFI0.01058525 YFI0.0000000478 YFI0.0000000925
2021-02-17 YFI1.301206 YFI0.01229772 YFI0.0000000437 YFI0.0000000478
2021-02-16 YFI1.008996 YFI0.01043791 YFI0.0000000343 YFI0.0000000437
2021-02-15 YFI1.269619 YFI0.00903431 YFI0.0000000328 YFI0.0000000343
2021-02-14 YFI0.85968150 YFI0.00830427 YFI0.0000000291 YFI0.0000000328
2021-02-13 YFI1.165025 YFI0.00679868 YFI0.0000000300 YFI0.0000000291
2021-02-12 YFI1.278761 YFI0.00990649 YFI0.0000000434 YFI0.0000000300
2021-02-11 YFI1.470510 YFI0.00925964 YFI0.0000000374 YFI0.0000000434
2021-02-10 YFI1.180649 YFI0.01280804 YFI0.0000000523 YFI0.0000000374
2021-02-09 YFI1.580626 YFI0.01351999 YFI0.0000000535 YFI0.0000000523
2021-02-08 YFI1.482679 YFI0.00832998 YFI0.0000000379 YFI0.0000000535
2021-02-07 YFI1.812297 YFI0.01162291 YFI0.0000000491 YFI0.0000000379
2021-02-06 YFI1.704357 YFI0.01357083 YFI0.0000000584 YFI0.0000000491
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android