👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
keyco  (KEC)
Keyco (KEC)
$0.01826455 ?
آخر تحديث: 2020-02-23 18:15:28 UTC (حوالي 12 ساعة مضت)
22 شخص أعجبهم هذا
القيمة السوقية
$14,528.48
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
795,447 / 18,000,000
KEC
USD

Keyco (بيانات تاريخية)

التاريخ فتح غلق
2020-02-24 DH0.067089 N/A
2020-02-23 DH0.059178 DH0.067089
2020-02-22 DH0.057212 DH0.059178
2020-02-21 DH0.057478 DH0.057212
2020-02-20 DH0.063286 DH0.057478
2020-02-19 DH0.059075 DH0.063286
2020-02-18 DH0.057464 DH0.059075
2020-02-17 DH0.058113 DH0.057464
2020-02-16 DH0.058151 DH0.058113
2020-02-15 DH0.060813 DH0.058151
2020-02-14 DH0.060600 DH0.060813
2020-02-13 DH0.062363 DH0.060600
2020-02-12 DH0.059693 DH0.062363
2020-02-11 DH0.055751 DH0.059693
2020-02-10 DH0.058064 DH0.055751
2020-02-09 DH0.053543 DH0.058064
2020-02-08 DH0.153985 DH0.053543
2020-02-07 DH0.052857 DH0.153985
2020-02-06 DH0.051539 DH0.052857
2020-02-05 DH0.04760418 DH0.051539
2020-02-04 DH0.04723045 DH0.04760418
2020-02-03 DH0.04885955 DH0.04723045
2020-02-02 DH0.04868890 DH0.04885955
2020-02-01 DH0.04873177 DH0.04868890
2020-01-31 DH0.057597 DH0.04873177
2020-01-30 DH0.060049 DH0.057597
2020-01-29 DH0.055328 DH0.060049
2020-01-28 DH0.060922 DH0.055328
2020-01-27 DH0.03650178 DH0.060922
2020-01-26 DH0.03640865 DH0.03650178
2020-01-25 DH0.03583254 DH0.03640865
CoinGecko for iOS
CoinGecko for Android