keyco  (KEC)
Keyco (KEC)
$0.00797655 ?
آخر تحديث: 2021-01-23 22:06:20 UTC (حوالي 5 ساعات مضت)
41 شخص أعجبهم هذا
القيمة السوقية
$6,344.92
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
795,447 / 18,000,000
KEC
USD

Keyco SAR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-24 SR23,372 SR39.32 SR0.02992380 N/A
2021-01-23 SR9,808.90 SR16.98 SR0.02938276 SR0.02992380
2021-01-22 SR21,737 SR54.82 SR0.01346385 SR0.02938276
2021-01-21 SR21,729 SR189.53 SR0.02774483 SR0.01346385
2021-01-20 SR22,496 SR10.07 SR0.02947012 SR0.02774483
2021-01-19 SR22,496 SR10.07 SR0.02947012 SR0.02947012
2021-01-16 SR14,570.02 SR2.49 SR0.03256756 SR0.02947012
2021-01-15 SR13,779.93 SR12.32 SR0.01831677 SR0.03256756
2021-01-14 SR20,687 SR20.69 SR0.01732350 SR0.01831677
2021-01-13 SR13,600.59 SR13.65 SR0.02600671 SR0.01732350
2021-01-12 SR14,636.82 SR0.03364984 SR0.01682492 SR0.02600671
2021-01-11 SR14,636.82 SR44.05 SR0.01840074 SR0.01682492
2021-01-10 SR14,636.82 SR44.05 SR0.01840074 SR0.01840074
2021-01-08 SR10,636.46 SR0.00072679 SR0.03633947 SR0.01840074
2021-01-07 SR10,636.46 SR0.00072679 SR0.03633947 SR0.03633947
2021-01-06 SR10,636.46 SR0.02674336 SR0.01337168 SR0.03633947
2021-01-05 SR19,954.41 SR1.50 SR0.01338126 SR0.01337168
2021-01-04 SR10,438.55 SR2.76 SR0.02508578 SR0.01338126
2021-01-03 SR10,438.55 SR2.76 SR0.02508578 SR0.02508578
2021-01-01 SR9,710.92 SR3.88 SR0.01312287 SR0.02508578
2020-12-31 SR9,710.92 SR3.88 SR0.01312287 SR0.01312287
2020-12-29 SR17,748.30 SR29.97 SR0.01220812 SR0.01312287
2020-12-28 SR17,748.30 SR29.01 SR0.02231236 SR0.01220812
2020-12-27 SR14,781.98 SR32.21 SR0.02124010 SR0.02231236
2020-12-26 SR14,422.84 SR43.01 SR0.01813174 SR0.02124010
2020-12-25 SR9,487.67 SR54.74 SR0.01217707 SR0.01813174
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android