Rank #544
5,694 شخص أعجبهم هذا
kleros  (PNK)
Kleros (PNK)
$0.138292 -5.1%
0.00000226 BTC -2.5%
0.00003422 ETH -2.8%
5,694 شخص أعجبهم هذا
$0.133073
24H Range
$0.146812
القيمة السوقية $72,314,718
حجم التداول على مدار 24 ساعة $2,196,692
المعروض المتداول 523,496,520
إجمالي المعروض 764,626,704
الحد الأقصى من المعروض ?
Show Info
Hide Info

Kleros USD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-23 $71,203,811 $2,242,143 $0.136290 N/A
2021-10-22 $73,965,913 $3,122,504 $0.141361 $0.136290
2021-10-21 $75,016,629 $7,438,250 $0.142799 $0.141361
2021-10-20 $68,741,550 $1,398,189 $0.131783 $0.142799
2021-10-19 $68,608,782 $2,195,648 $0.131158 $0.131783
2021-10-18 $70,090,991 $3,048,598 $0.133590 $0.131158
2021-10-17 $70,019,074 $4,482,680 $0.133608 $0.133590
2021-10-16 $72,150,389 $4,928,143 $0.137748 $0.133608
2021-10-15 $67,222,801 $2,323,609 $0.128367 $0.137748
2021-10-14 $62,821,414 $3,021,032 $0.120162 $0.128367
2021-10-13 $60,086,561 $3,565,067 $0.114920 $0.120162
2021-10-12 $62,536,659 $2,845,767 $0.118562 $0.114920
2021-10-11 $64,484,087 $4,226,191 $0.123161 $0.118562
2021-10-10 $66,956,295 $3,898,034 $0.127870 $0.123161
2021-10-09 $69,445,395 $4,788,751 $0.132238 $0.127870
2021-10-08 $68,113,120 $4,016,549 $0.129507 $0.132238
2021-10-07 $69,994,356 $4,932,513 $0.133687 $0.129507
2021-10-06 $74,926,420 $5,299,380 $0.142785 $0.133687
2021-10-05 $71,110,258 $3,141,022 $0.134934 $0.142785
2021-10-04 $73,650,100 $2,775,676 $0.140690 $0.134934
2021-10-03 $77,059,213 $2,903,706 $0.148221 $0.140690
2021-10-02 $75,023,087 $3,906,941 $0.143333 $0.148221
2021-10-01 $74,091,250 $4,744,550 $0.141516 $0.143333
2021-09-30 $71,208,544 $3,280,858 $0.136049 $0.141516
2021-09-29 $72,079,152 $3,012,588 $0.137530 $0.136049
2021-09-28 $73,716,445 $2,617,777 $0.140607 $0.137530
2021-09-27 $77,632,261 $3,989,470 $0.148381 $0.140607
2021-09-26 $73,606,339 $2,176,262 $0.141043 $0.148381
2021-09-25 $72,892,148 $2,281,598 $0.140135 $0.141043
2021-09-24 $78,510,643 $2,416,889 $0.149954 $0.140135
2021-09-23 $78,999,317 $3,096,840 $0.150304 $0.149954
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android