knekted  (KNT)
Knekted (KNT)
$0.00003193 3.6%
0.00000000 BTC -3.9%
0.00000003 ETH -4.3%
65 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1.23
24 ساعة منخفضة / 24 ساعة عالية
$0.00002439 / $0.00003431
المعروض المتداول
? / 1,000,000,000
KNT
USD

Knekted VEF (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-23 Bs.F0.00000000 Bs.F0.160211 Bs.F0.00000331 N/A
2021-01-22 Bs.F0.00000000 Bs.F0.01489863 Bs.F0.00000264 Bs.F0.00000331
2021-01-21 Bs.F0.00000000 Bs.F0.03634480 Bs.F0.00000257 Bs.F0.00000264
2021-01-20 Bs.F0.00000000 Bs.F0.279963 Bs.F0.00000290 Bs.F0.00000257
2021-01-19 Bs.F0.00000000 Bs.F0.201352 Bs.F0.00000343 Bs.F0.00000290
2021-01-18 Bs.F0.00000000 Bs.F0.066378 Bs.F0.00000300 Bs.F0.00000343
2021-01-17 Bs.F0.00000000 Bs.F1.12 Bs.F0.00000347 Bs.F0.00000300
2021-01-16 Bs.F0.00000000 Bs.F0.03401577 Bs.F0.00000202 Bs.F0.00000347
2021-01-15 Bs.F0.00000000 Bs.F0.061018 Bs.F0.00000361 Bs.F0.00000202
2021-01-14 Bs.F0.00000000 Bs.F0.339761 Bs.F0.00000301 Bs.F0.00000361
2021-01-13 Bs.F0.00000000 Bs.F0.079485 Bs.F0.00000402 Bs.F0.00000301
2021-01-12 Bs.F0.00000000 Bs.F0.397767 Bs.F0.00000312 Bs.F0.00000402
2021-01-11 Bs.F0.00000000 Bs.F1.45 Bs.F0.00000562 Bs.F0.00000312
2021-01-10 Bs.F0.00000000 Bs.F2.92 Bs.F0.00000348 Bs.F0.00000562
2021-01-09 Bs.F0.00000000 Bs.F0.682439 Bs.F0.00000349 Bs.F0.00000348
2021-01-08 Bs.F0.00000000 Bs.F0.783265 Bs.F0.00000304 Bs.F0.00000349
2021-01-07 Bs.F0.00000000 Bs.F0.152755 Bs.F0.00000330 Bs.F0.00000304
2021-01-06 Bs.F0.00000000 Bs.F3.10 Bs.F0.00000276 Bs.F0.00000330
2021-01-05 Bs.F0.00000000 Bs.F6,363,374 Bs.F11.19 Bs.F0.00000276
2021-01-04 Bs.F0.00000000 Bs.F5,890,749 Bs.F14.36 Bs.F11.19
2021-01-03 Bs.F0.00000000 Bs.F493,629 Bs.F6.87 Bs.F14.36
2021-01-02 Bs.F0.00000000 Bs.F1,262,758 Bs.F6.78 Bs.F6.87
2021-01-01 Bs.F0.00000000 Bs.F248,491 Bs.F14.95 Bs.F6.78
2020-12-31 Bs.F0.00000000 Bs.F179,257 Bs.F8.29 Bs.F14.95
2020-12-30 Bs.F0.00000000 Bs.F20,921 Bs.F7.80 Bs.F8.29
2020-12-29 Bs.F0.00000000 Bs.F11,585.28 Bs.F7.38 Bs.F7.80
2020-12-28 Bs.F0.00000000 Bs.F709,214 Bs.F7.38 Bs.F7.38
2020-12-27 Bs.F0.00000000 Bs.F82,187 Bs.F6.57 Bs.F7.38
2020-12-26 Bs.F0.00000000 Bs.F664,693 Bs.F6.25 Bs.F6.57
2020-12-25 Bs.F0.00000000 Bs.F150,469 Bs.F2.98 Bs.F6.25
2020-12-24 Bs.F0.00000000 Bs.F1,790,466 Bs.F7.54 Bs.F2.98
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android