العملات: 6156
البورصات: 398
القيمة السوقية: $198,826,426,339 -4.6%
حجم 24 س: $83,027,674,831
هيمنة:
BTC 66.3%
ETH 8.21%
XRP 5.07%
komodo  (KMD)
Komodo (KMD)
$0.665228 -6.5%
0.00009125 BTC -2.1%
3,099 شخص أعجبهم هذا
القيمة السوقية
$77,776,163
حجم التداول على مدار 24 ساعة
$4,554,679
24 ساعة منخفضة / 24 ساعة عالية
$0.616173 / $0.718932
المعروض المتداول
117,083,189 / 200,000,000
KMD
USD

Komodo (بيانات تاريخية)

التاريخ فتح غلق
2019-11-22 CA$0.944672 N/A
2019-11-21 CA$1.04 CA$0.944672
2019-11-20 CA$1.16 CA$1.04
2019-11-19 CA$1.22 CA$1.16
2019-11-18 CA$1.33 CA$1.22
2019-11-17 CA$1.21 CA$1.33
2019-11-16 CA$1.21 CA$1.21
2019-11-15 CA$1.19 CA$1.21
2019-11-14 CA$1.28 CA$1.19
2019-11-13 CA$1.18 CA$1.28
2019-11-12 CA$1.03 CA$1.18
2019-11-11 CA$1.05 CA$1.03
2019-11-10 CA$1.10 CA$1.05
2019-11-09 CA$0.946810 CA$1.10
2019-11-08 CA$0.926386 CA$0.946810
2019-11-07 CA$0.981123 CA$0.926386
2019-11-06 CA$0.955533 CA$0.981123
2019-11-05 CA$0.879277 CA$0.955533
2019-11-04 CA$0.788046 CA$0.879277
2019-11-03 CA$0.761447 CA$0.788046
2019-11-02 CA$0.719508 CA$0.761447
2019-11-01 CA$0.711290 CA$0.719508
2019-10-31 CA$0.719016 CA$0.711290
2019-10-30 CA$0.731118 CA$0.719016
2019-10-29 CA$0.740354 CA$0.731118
2019-10-28 CA$0.732445 CA$0.740354
2019-10-27 CA$0.681472 CA$0.732445
2019-10-26 CA$0.689564 CA$0.681472
2019-10-25 CA$0.647097 CA$0.689564
2019-10-24 CA$0.644759 CA$0.647097
2019-10-23 CA$0.706709 CA$0.644759