العملات: 6246
البورصات: 398
القيمة السوقية: $199,783,814,960 0.018%
حجم 24 س: $41,285,993,465
هيمنة:
BTC 66.8%
ETH 7.99%
XRP 4.81%
komodo  (KMD)
Komodo (KMD)
$0.636407 -1.5%
0.00008630 BTC -1.2%
3,122 شخص أعجبهم هذا
القيمة السوقية
$75,148,789
حجم التداول على مدار 24 ساعة
$2,414,184
24 ساعة منخفضة / 24 ساعة عالية
$0.632194 / $0.646284
المعروض المتداول
117,293,461 / 200,000,000
KMD
USD

Komodo (بيانات تاريخية)

التاريخ فتح غلق
2019-12-06 CLP$501.78 N/A
2019-12-05 CLP$511.36 CLP$501.78
2019-12-04 CLP$549.36 CLP$511.36
2019-12-03 CLP$537.47 CLP$549.36
2019-12-02 CLP$589.70 CLP$537.47
2019-12-01 CLP$630.72 CLP$589.70
2019-11-30 CLP$644.73 CLP$630.72
2019-11-29 CLP$631.17 CLP$644.73
2019-11-28 CLP$572.37 CLP$631.17
2019-11-27 CLP$553.99 CLP$572.37
2019-11-26 CLP$555.03 CLP$553.99
2019-11-25 CLP$514.30 CLP$555.03
2019-11-24 CLP$557.60 CLP$514.30
2019-11-23 CLP$531.83 CLP$557.60
2019-11-22 CLP$567.52 CLP$531.83
2019-11-21 CLP$621.70 CLP$567.52
2019-11-20 CLP$687.65 CLP$621.70
2019-11-19 CLP$716.25 CLP$687.65
2019-11-18 CLP$779.48 CLP$716.25
2019-11-17 CLP$708.20 CLP$779.48
2019-11-16 CLP$711.95 CLP$708.20
2019-11-15 CLP$721.02 CLP$711.95
2019-11-14 CLP$768.00 CLP$721.02
2019-11-13 CLP$695.54 CLP$768.00
2019-11-12 CLP$592.18 CLP$695.54
2019-11-11 CLP$592.90 CLP$592.18
2019-11-10 CLP$620.98 CLP$592.90
2019-11-09 CLP$536.13 CLP$620.98
2019-11-08 CLP$522.27 CLP$536.13
2019-11-07 CLP$552.09 CLP$522.27
2019-11-06 CLP$544.14 CLP$552.09