العملات: 6123
البورصات: 398
القيمة السوقية: $221,546,970,554 -4.5%
حجم 24 س: $58,388,403,842
هيمنة:
BTC 66.0%
ETH 8.57%
XRP 4.88%
komodo  (KMD)
Komodo (KMD)
$0.862949 -9.5%
0.00010654 BTC -5.9%
3,086 شخص أعجبهم هذا
القيمة السوقية
$100,773,934
حجم التداول على مدار 24 ساعة
$4,726,704
24 ساعة منخفضة / 24 ساعة عالية
$0.806177 / $0.953946
المعروض المتداول
116,992,970 / 200,000,000
KMD
USD

Komodo (بيانات تاريخية)

التاريخ فتح غلق
2019-11-19 €0.832921 N/A
2019-11-18 €0.909362 €0.832921
2019-11-17 €0.826453 €0.909362
2019-11-16 €0.830784 €0.826453
2019-11-15 €0.814397 €0.830784
2019-11-14 €0.876908 €0.814397
2019-11-13 €0.809144 €0.876908
2019-11-12 €0.704072 €0.809144
2019-11-11 €0.718154 €0.704072
2019-11-10 €0.752416 €0.718154
2019-11-09 €0.649581 €0.752416
2019-11-08 €0.636129 €0.649581
2019-11-07 €0.672147 €0.636129
2019-11-06 €0.655914 €0.672147
2019-11-05 €0.600761 €0.655914
2019-11-04 €0.536940 €0.600761
2019-11-03 €0.518200 €0.536940
2019-11-02 €0.489641 €0.518200
2019-11-01 €0.484149 €0.489641
2019-10-31 €0.489682 €0.484149
2019-10-30 €0.502542 €0.489682
2019-10-29 €0.510947 €0.502542
2019-10-28 €0.505831 €0.510947
2019-10-27 €0.470900 €0.505831
2019-10-26 €0.476543 €0.470900
2019-10-25 €0.445811 €0.476543
2019-10-24 €0.442918 €0.445811
2019-10-23 €0.485001 €0.442918
2019-10-22 €0.499621 €0.485001
2019-10-21 €0.502115 €0.499621
2019-10-20 €0.497173 €0.502115