العملات: 6121
البورصات: 399
القيمة السوقية: $232,544,376,078 0.099%
حجم 24 س: $47,311,951,083
هيمنة:
BTC 65.6%
ETH 8.55%
XRP 4.84%
komodo  (KMD)
Komodo (KMD)
$0.999628 4.3%
0.00011818 BTC 4.7%
3,085 شخص أعجبهم هذا
القيمة السوقية
$116,929,005
حجم التداول على مدار 24 ساعة
$7,045,021
24 ساعة منخفضة / 24 ساعة عالية
$0.897921 / $1.05
المعروض المتداول
116,978,717 / 200,000,000
KMD
USD

Komodo (بيانات تاريخية)

التاريخ فتح غلق
2019-11-18 £0.778020 N/A
2019-11-17 £0.707822 £0.778020
2019-11-16 £0.711570 £0.707822
2019-11-15 £0.696727 £0.711570
2019-11-14 £0.751137 £0.696727
2019-11-13 £0.693315 £0.751137
2019-11-12 £0.604350 £0.693315
2019-11-11 £0.618714 £0.604350
2019-11-10 £0.648988 £0.618714
2019-11-09 £0.560305 £0.648988
2019-11-08 £0.548384 £0.560305
2019-11-07 £0.578714 £0.548384
2019-11-06 £0.563901 £0.578714
2019-11-05 £0.518791 £0.563901
2019-11-04 £0.463487 £0.518791
2019-11-03 £0.447148 £0.463487
2019-11-02 £0.422545 £0.447148
2019-11-01 £0.417508 £0.422545
2019-10-31 £0.423282 £0.417508
2019-10-30 £0.434054 £0.423282
2019-10-29 £0.441123 £0.434054
2019-10-28 £0.437042 £0.441123
2019-10-27 £0.406784 £0.437042
2019-10-26 £0.411760 £0.406784
2019-10-25 £0.385589 £0.411760
2019-10-24 £0.381627 £0.385589
2019-10-23 £0.418980 £0.381627
2019-10-22 £0.429520 £0.418980
2019-10-21 £0.434384 £0.429520
2019-10-20 £0.427811 £0.434384
2019-10-19 £0.431090 £0.427811