🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
بحث
العملات: 6246
البورصات: 398
القيمة السوقية: $204,176,158,765 0.57%
حجم 24 س: $34,218,498,155
هيمنة:
BTC 66.6%
ETH 8.04%
XRP 4.88%
komodo (KMD)
Komodo (KMD)
$0.662320 -2.4%
0.00008808 BTC -2.6%
3,126 شخص أعجبهم هذا
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
راعي
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
راعي
القيمة السوقية
Rank #57
موقع ويب
komodoplatform.comWhitepaper
استكشافات
kmd.explorer.dexstats.infokomodod.comkmdexplorer.io
المجتمع
RedditTwitterFacebook discord.gg forum.komodoplatform.comkomodoplatform.combitcointalk.org
كود المصدر
Github
العلامات
Smart Contract Platform
القيمة السوقية
$77,288,200
حجم التداول على مدار 24 ساعة
$3,071,662
24 ساعة منخفضة / 24 ساعة عالية
$0.639452 / $0.680340
المعروض المتداول
117,293,461 / 200,000,000
KMD
USD

Komodo (بيانات تاريخية)

7d 14d 30d 60d 90d YTD 1y
-
التاريخ فتح غلق
2019-12-08 ฿20.34 N/A
2019-12-07 ฿19.54 ฿20.34
2019-12-06 ฿19.46 ฿19.54
2019-12-05 ฿19.68 ฿19.46
2019-12-04 ฿20.69 ฿19.68
2019-12-03 ฿20.25 ฿20.69
2019-12-02 ฿20.77 ฿20.25
2019-12-01 ฿22.22 ฿20.77
2019-11-30 ฿22.71 ฿22.22
2019-11-29 ฿23.02 ฿22.71
2019-11-28 ฿21.12 ฿23.02
2019-11-27 ฿20.96 ฿21.12
2019-11-26 ฿20.24 ฿20.96
2019-11-25 ฿19.39 ฿20.24
2019-11-24 ฿21.05 ฿19.39
2019-11-23 ฿20.08 ฿21.05
2019-11-22 ฿21.48 ฿20.08
2019-11-21 ฿23.68 ฿21.48
2019-11-20 ฿26.29 ฿23.68
2019-11-19 ฿27.84 ฿26.29
2019-11-18 ฿30.41 ฿27.84
2019-11-17 ฿27.65 ฿30.41
2019-11-16 ฿27.79 ฿27.65
2019-11-15 ฿27.10 ฿27.79
2019-11-14 ฿29.19 ฿27.10
2019-11-13 ฿27.03 ฿29.19
2019-11-12 ฿23.57 ฿27.03
2019-11-11 ฿24.02 ฿23.57
2019-11-10 ฿25.16 ฿24.02
2019-11-09 ฿21.73 ฿25.16
2019-11-08 ฿21.39 ฿21.73