kusama  (KSM)
Kusama (KSM)
$412.95 0.1%
0.01110190 BTC -4.2%
65,241 شخص أعجبهم هذا
القيمة السوقية
$3,712,286,591
حجم التداول على مدار 24 ساعة
$266,560,825
24 ساعة منخفضة / 24 ساعة عالية
$389.25 / $413.39
المعروض المتداول
8,980,098 / 10,000,000
تقييم مخفف بالكامل
$4,133,904,285
الحد الأقصى من المعروض
10,000,000

Kusama USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-13 $3,611,099,075 $430,749,212 $399.74 N/A
2021-06-12 $3,716,544,332 $456,437,323 $414.99 $399.74
2021-06-11 $4,258,501,195 $851,569,700 $474.22 $414.99
2021-06-10 $4,599,287,823 $770,722,356 $514.77 $474.22
2021-06-09 $3,762,741,651 $712,238,076 $417.09 $514.77
2021-06-08 $3,427,278,590 $324,926,398 $376.76 $417.09
2021-06-07 $3,744,582,917 $204,959,552 $417.43 $376.76
2021-06-06 $3,604,622,278 $367,787,077 $402.06 $417.43
2021-06-05 $3,737,957,052 $601,294,431 $418.51 $402.06
2021-06-04 $4,213,464,718 $480,116,415 $467.57 $418.51
2021-06-03 $4,065,377,837 $548,810,822 $450.32 $467.57
2021-06-02 $3,307,262,553 $318,293,125 $367.89 $450.32
2021-06-01 $3,361,465,283 $340,783,456 $371.36 $367.89
2021-05-31 $2,796,640,912 $251,110,397 $310.36 $371.36
2021-05-30 $2,684,637,430 $235,224,556 $298.11 $310.36
2021-05-29 $2,596,896,486 $336,267,870 $289.07 $298.11
2021-05-28 $2,839,529,101 $256,916,543 $314.89 $289.07
2021-05-27 $3,064,011,463 $360,980,881 $342.21 $314.89
2021-05-26 $2,884,375,688 $481,942,202 $320.46 $342.21
2021-05-25 $3,069,912,102 $474,023,903 $345.96 $320.46
2021-05-24 $2,349,556,705 $500,772,804 $263.37 $345.96
2021-05-23 $2,827,451,798 $370,661,719 $315.83 $263.37
2021-05-22 $2,956,407,635 $705,112,929 $334.52 $315.83
2021-05-21 $3,466,716,959 $874,163,050 $386.93 $334.52
2021-05-20 $3,300,611,152 $991,858,725 $351.79 $386.93
2021-05-19 $5,391,747,892 $699,870,603 $596.16 $351.79
2021-05-18 $5,194,296,840 $933,095,764 $575.27 $596.16
2021-05-17 $4,859,272,774 $649,458,198 $543.89 $575.27
2021-05-16 $4,849,243,671 $739,612,696 $540.89 $543.89
2021-05-15 $5,245,288,439 $736,482,735 $588.96 $540.89
2021-05-14 $4,757,860,989 $1,630,285,146 $531.97 $588.96
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android