kyber network  (KNC)
Kyber Network (KNC)
$1.86 10.6%
0.00440745 ETH 2.7%
9,054 شخص أعجبهم هذا
القيمة السوقية
$363,488,067
حجم التداول على مدار 24 ساعة
$191,373,270
24 ساعة منخفضة / 24 ساعة عالية
$1.64 / $1.93
المعروض المتداول
195,088,492 / 210,451,990
Fully Diluted Valuation
$421,082,259
Max Supply
226,000,000
KNC
USD

Kyber Network USD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-13 $1.69 N/A
2020-08-12 $1.60 $1.69
2020-08-11 $1.71 $1.60
2020-08-10 $1.79 $1.71
2020-08-09 $1.69 $1.79
2020-08-08 $1.52 $1.69
2020-08-07 $1.60 $1.52
2020-08-06 $1.53 $1.60
2020-08-05 $1.47 $1.53
2020-08-04 $1.39 $1.47
2020-08-03 $1.40 $1.39
2020-08-02 $1.48 $1.40
2020-08-01 $1.47 $1.48
2020-07-31 $1.44 $1.47
2020-07-30 $1.42 $1.44
2020-07-29 $1.46 $1.42
2020-07-28 $1.37 $1.46
2020-07-27 $1.51 $1.37
2020-07-26 $1.54 $1.51
2020-07-25 $1.58 $1.54
2020-07-24 $1.60 $1.58
2020-07-23 $1.64 $1.60
2020-07-22 $1.66 $1.64
2020-07-21 $1.64 $1.66
2020-07-20 $1.69 $1.64
2020-07-19 $1.82 $1.69
2020-07-18 $1.63 $1.82
2020-07-17 $1.57 $1.63
2020-07-16 $1.59 $1.57
2020-07-15 $1.59 $1.59
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android