العملات: 5941
البورصات: 386
القيمة السوقية: $223,301,043,781 0.1957%
حجم 24 س: $47,902,016,331
هيمنة:
BTC 66.1%
ETH 8.44%
XRP 5.68%
latiumx  (LATX)
LatiumX (LATX)
$0.00231953 -7.539%
0.00001333 ETH -6.950%
99 شخص أعجبهم هذا
القيمة السوقية
$236,555
حجم التداول على مدار 24 ساعة
$228.89
24 ساعة منخفضة / 24 ساعة عالية
$0.00217587 / $0.00256738
Circulating Supply
101,984,166 / 300,000,000
LATX
USD

LatiumX (بيانات تاريخية)

التاريخ فتح غلق
2019-10-21 $0.00245129 N/A
2019-10-20 $0.00230405 $0.00245129
2019-10-19 $0.00254594 $0.00230405
2019-10-18 $0.00258010 $0.00254594
2019-10-17 $0.00252161 $0.00258010
2019-10-16 $0.00294280 $0.00252161
2019-10-15 $0.00258768 $0.00294280
2019-10-14 $0.00291496 $0.00258768
2019-10-13 $0.00316360 $0.00291496
2019-10-12 $0.00292832 $0.00316360
2019-10-11 $0.00309605 $0.00292832
2019-10-10 $0.00019299 $0.00309605
2019-10-09 $0.00030146 $0.00019299
2019-10-08 $0.00032532 $0.00030146
2019-10-07 $0.00017036 $0.00032532
2019-10-06 $0.00017622 $0.00017036
2019-10-05 $0.00017596 $0.00017622
2019-10-04 $0.00017685 $0.00017596
2019-10-03 $0.00018069 $0.00017685
2019-10-02 $0.00018069 $0.00018069
2019-10-01 $0.00238904 $0.00018069
2019-09-30 $0.00183601 $0.00238904
2019-09-29 $0.00230580 $0.00183601
2019-09-28 $0.00236425 $0.00230580
2019-09-27 $0.00226672 $0.00236425
2019-09-26 $0.00232284 $0.00226672
2019-09-25 $0.00225688 $0.00232284
2019-09-24 $0.00269478 $0.00225688
2019-09-23 $0.00282971 $0.00269478
2019-09-22 $0.00318851 $0.00282971
2019-09-21 $0.00322301 $0.00318851