التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2022-06-21 | $0.000000000000000000 | $0.000000000000000000 | $0.00010901 | N/A |
2022-06-20 | $0.000000000000000000 | $2.25 | $0.00010901 | $0.00010901 |
2022-06-19 | $0.000000000000000000 | $2.25 | $0.00010901 | $0.00010901 |
2022-06-13 | $0.000000000000000000 | $0.000000000000000000 | $0.00015918 | $0.00010901 |
2022-06-12 | $0.000000000000000000 | $5,907.00 | $0.00015918 | $0.00015918 |
2022-06-11 | $0.000000000000000000 | $0.000000000000000000 | $0.00020864 | $0.00015918 |
2022-06-10 | $0.000000000000000000 | $40,370 | $0.00020829 | $0.00020864 |
2022-06-09 | $0.000000000000000000 | $0.000000000000000000 | $0.00031482 | $0.00020829 |
2022-06-08 | $0.000000000000000000 | $683.76 | $0.00031486 | $0.00031482 |
2022-06-07 | $0.000000000000000000 | $1,720.60 | $0.00032436 | $0.00031486 |
2022-06-06 | $0.000000000000000000 | $1,720.60 | $0.00032436 | $0.00032436 |