lendroid support token  (LST)
Lendroid Support Token (LST)
$0.000958964929 ?
آخر تحديث: 2021-06-21 23:33:34 UTC (يومان مضت)
197 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 11,329,028,473
تقييم مخفف بالكامل
$11,507,579
الحد الأقصى من المعروض
12,000,000,000

Lendroid Support Token CLP (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-22 CLP$0.000000000000 CLP$1,137,801 CLP$0.716922 N/A
2021-06-21 CLP$0.000000000000 CLP$50,026 CLP$0.853263 CLP$0.716922
2021-06-20 CLP$0.000000000000 CLP$50,026 CLP$0.853263 CLP$0.853263
2021-06-19 CLP$0.000000000000 CLP$18,687.22 CLP$0.865149 CLP$0.853263
2021-06-18 CLP$0.000000000000 CLP$1,769,944 CLP$0.874478 CLP$0.865149
2021-06-17 CLP$0.000000000000 CLP$415,245 CLP$0.902552 CLP$0.874478
2021-06-16 CLP$0.000000000000 CLP$1,508,174 CLP$0.955085 CLP$0.902552
2021-06-15 CLP$0.000000000000 CLP$1,530,129 CLP$0.920781 CLP$0.955085
2021-06-14 CLP$0.000000000000 CLP$35,628 CLP$0.903969 CLP$0.920781
2021-06-13 CLP$0.000000000000 CLP$35,800 CLP$0.908333 CLP$0.903969
2021-06-12 CLP$0.000000000000 CLP$1,227,606 CLP$0.883469 CLP$0.908333
2021-06-11 CLP$0.000000000000 CLP$66,680 CLP$0.927915 CLP$0.883469
2021-06-10 CLP$0.000000000000 CLP$66,680 CLP$0.927915 CLP$0.927915
2021-06-09 CLP$0.000000000000 CLP$21,138 CLP$0.944518 CLP$0.927915
2021-06-08 CLP$0.000000000000 CLP$94,658 CLP$0.972558 CLP$0.944518
2021-06-07 CLP$0.000000000000 CLP$5,044.30 CLP$1.01 CLP$0.972558
2021-06-06 CLP$0.000000000000 CLP$384,382 CLP$0.969437 CLP$1.01
2021-06-05 CLP$0.000000000000 CLP$200,615 CLP$1.01 CLP$0.969437
2021-06-04 CLP$0.000000000000 CLP$5,515,296 CLP$1.08 CLP$1.01
2021-06-03 CLP$0.000000000000 CLP$38,765 CLP$1.06 CLP$1.08
2021-06-02 CLP$0.000000000000 CLP$1,905,626 CLP$1.01 CLP$1.06
2021-06-01 CLP$0.000000000000 CLP$525,058 CLP$1.05 CLP$1.01
2021-05-31 CLP$0.000000000000 CLP$764,937 CLP$0.949746 CLP$1.05
2021-05-30 CLP$0.000000000000 CLP$3,285,742 CLP$0.900171 CLP$0.949746
2021-05-29 CLP$0.000000000000 CLP$1,018,565 CLP$0.966474 CLP$0.900171
2021-05-28 CLP$0.000000000000 CLP$25,339 CLP$1.15 CLP$0.966474
2021-05-27 CLP$0.000000000000 CLP$560,367 CLP$1.15 CLP$1.15
2021-05-26 CLP$0.000000000000 CLP$55,208 CLP$1.10 CLP$1.15
2021-05-25 CLP$0.000000000000 CLP$267,679 CLP$1.09 CLP$1.10
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android