Rank #568
10,271 شخص أعجبهم هذا
lgcy network  (LGCY)
LGCY Network (LGCY)
$0.005302560904 -6.3%
0.00000013 BTC -4.7%
0.00000164 ETH -3.1%
10,271 شخص أعجبهم هذا
$0.005195729152
نطاق 24 ساعة
$0.005659795005
القيمة السوقية $65,229,995
حجم التداول على مدار 24 ساعة $132,818
المعروض المتداول 12,305,592,497
إجمالي المعروض 100,000,000,000
عرض المعلومات
إخفاء المعلومات

LGCY Network USD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-17 $69,873,996 $984,566 $0.00566140 N/A
2022-01-16 $70,455,623 $239,233 $0.00572394 $0.00566140
2022-01-15 $71,278,268 $339,823 $0.00578550 $0.00572394
2022-01-14 $71,016,438 $403,455 $0.00566598 $0.00578550
2022-01-13 $75,597,997 $375,756 $0.00614055 $0.00566598
2022-01-12 $78,835,328 $856,740 $0.00639903 $0.00614055
2022-01-11 $91,577,342 $505,118 $0.00744408 $0.00639903
2022-01-10 $102,053,934 $379,551 $0.00832403 $0.00744408
2022-01-09 $98,038,416 $1,730,897 $0.00791930 $0.00832403
2022-01-08 $105,328,910 $1,280,154 $0.00845170 $0.00791930
2022-01-07 $92,308,247 $980,144 $0.00749136 $0.00845170
2022-01-06 $90,055,386 $1,840,096 $0.00731049 $0.00749136
2022-01-05 $79,774,293 $793,453 $0.00678060 $0.00731049
2022-01-04 $73,963,442 $200,963 $0.00598554 $0.00678060
2022-01-03 $73,788,275 $149,703 $0.00598886 $0.00598554
2022-01-02 $73,295,368 $178,962 $0.00595916 $0.00598886
2022-01-01 $70,155,648 $361,975 $0.00566707 $0.00595916
2021-12-31 $71,288,899 $287,961 $0.00579882 $0.00566707
2021-12-30 $69,787,792 $483,714 $0.00569544 $0.00579882
2021-12-29 $74,073,566 $426,274 $0.00600931 $0.00569544
2021-12-28 $82,847,504 $369,027 $0.00673230 $0.00600931
2021-12-27 $75,892,506 $271,397 $0.00613706 $0.00673230
2021-12-26 $73,459,516 $474,177 $0.00594942 $0.00613706
2021-12-25 $75,327,259 $674,226 $0.00612513 $0.00594942
2021-12-24 $70,739,194 $547,560 $0.00575546 $0.00612513
2021-12-23 $66,684,794 $657,684 $0.00541273 $0.00575546
2021-12-22 $68,011,844 $327,168 $0.00552120 $0.00541273
2021-12-21 $66,871,337 $309,389 $0.00542921 $0.00552120
2021-12-20 $66,481,633 $141,715 $0.00540052 $0.00542921
2021-12-19 $67,187,316 $170,454 $0.00545821 $0.00540052
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android