likecoin  (LIKE)
LikeCoin (LIKE)
$0.00745729 -0.3%
0.00000057 BTC 1.8%
0.00159428 ATOM
98 شخص أعجبهم هذا
القيمة السوقية
$7,491,463
حجم التداول على مدار 24 ساعة
$139,887
24 ساعة منخفضة / 24 ساعة عالية
$0.00735086 / $0.00749260
المعروض المتداول
1,008,662,473 / 2,000,000,000
LIKE
USD

LikeCoin KWD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-29 KD2,306,790 KD47,918 KD0.00228921 N/A
2020-10-28 KD2,313,097 KD52,768 KD0.00228153 KD0.00228921
2020-10-27 KD2,378,801 KD49,939 KD0.00236887 KD0.00228153
2020-10-26 KD2,427,760 KD52,462 KD0.00239743 KD0.00236887
2020-10-25 KD2,270,197 KD45,494 KD0.00225122 KD0.00239743
2020-10-24 KD2,280,967 KD32,440 KD0.00226149 KD0.00225122
2020-10-23 KD2,314,790 KD13,744.32 KD0.00230611 KD0.00226149
2020-10-22 KD2,406,656 KD17,822.96 KD0.00240247 KD0.00230611
2020-10-21 KD2,407,383 KD49,825 KD0.00239317 KD0.00240247
2020-10-20 KD2,428,568 KD36,489 KD0.00240636 KD0.00239317
2020-10-19 KD2,429,976 KD46,282 KD0.00241184 KD0.00240636
2020-10-18 KD2,423,173 KD59,856 KD0.00240316 KD0.00241184
2020-10-17 KD2,535,943 KD71,804 KD0.00251466 KD0.00240316
2020-10-16 KD2,544,203 KD68,655 KD0.00252773 KD0.00251466
2020-10-15 KD2,628,333 KD73,782 KD0.00260524 KD0.00252773
2020-10-14 KD2,621,853 KD87,222 KD0.00259850 KD0.00260524
2020-10-13 KD2,644,899 KD69,562 KD0.00261887 KD0.00259850
2020-10-12 KD2,632,433 KD70,001 KD0.00260972 KD0.00261887
2020-10-11 KD2,614,439 KD76,749 KD0.00259073 KD0.00260972
2020-10-10 KD2,580,190 KD15,778.66 KD0.00254919 KD0.00259073
2020-10-09 KD2,599,713 KD88,464 KD0.00258633 KD0.00254919
2020-10-08 KD2,655,043 KD83,333 KD0.00262944 KD0.00258633
2020-10-07 KD2,718,649 KD82,578 KD0.00268049 KD0.00262944
2020-10-06 KD2,717,801 KD77,621 KD0.00269289 KD0.00268049
2020-10-05 KD2,711,154 KD81,881 KD0.00268556 KD0.00269289
2020-10-04 KD2,706,070 KD93,336 KD0.00268158 KD0.00268556
2020-10-03 KD2,747,329 KD79,150 KD0.00272260 KD0.00268158
2020-10-02 KD2,751,945 KD85,489 KD0.00273936 KD0.00272260
2020-10-01 KD2,773,030 KD86,206 KD0.00275611 KD0.00273936
2020-09-30 KD2,781,013 KD84,791 KD0.00276452 KD0.00275611
2020-09-29 KD2,770,862 KD87,696 KD0.00276332 KD0.00276452
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android