Rank #371
28,019 شخص أعجبهم هذا
litentry  (LIT)
Litentry (LIT)
$6.30 -0.7%
0.00011593 BTC 0.5%
0.00153913 ETH 0.4%
28,019 شخص أعجبهم هذا
$5.55
نطاق 24 ساعة
$7.24
القيمة السوقية $174,745,677
حجم التداول على مدار 24 ساعة $367,850,169
المعروض المتداول 27,732,686
إجمالي المعروض 100,000,000
عرض المعلومات
إخفاء المعلومات

Litentry AUD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-11-28 A$229,445,227 A$60,555,403 A$8.32 N/A
2021-11-27 A$156,049,905 A$30,393,054 A$5.63 A$8.32
2021-11-26 A$173,576,602 A$14,366,190 A$6.25 A$5.63
2021-11-25 A$166,906,178 A$23,563,510 A$6.02 A$6.25
2021-11-24 A$173,307,284 A$27,976,122 A$6.24 A$6.02
2021-11-23 A$167,274,822 A$21,053,163 A$6.03 A$6.24
2021-11-22 A$170,515,986 A$13,598,093 A$6.12 A$6.03
2021-11-21 A$166,848,246 A$11,571,966 A$6.04 A$6.12
2021-11-20 A$161,314,882 A$8,786,064 A$5.82 A$6.04
2021-11-19 A$150,387,371 A$13,939,496 A$5.43 A$5.82
2021-11-18 A$168,585,548 A$12,325,798 A$6.10 A$5.43
2021-11-17 A$166,851,277 A$24,565,549 A$6.02 A$6.10
2021-11-16 A$181,540,929 A$18,462,007 A$6.55 A$6.02
2021-11-15 A$187,106,925 A$15,547,355 A$6.80 A$6.55
2021-11-14 A$184,800,615 A$21,025,987 A$6.67 A$6.80
2021-11-13 A$178,780,594 A$16,628,857 A$6.47 A$6.67
2021-11-12 A$190,567,590 A$29,156,678 A$6.85 A$6.47
2021-11-11 A$173,243,001 A$41,668,831 A$6.27 A$6.85
2021-11-10 A$194,481,979 A$24,407,272 A$7.00 A$6.27
2021-11-09 A$194,388,099 A$24,283,500 A$6.96 A$7.00
2021-11-08 A$185,469,496 A$16,624,018 A$6.71 A$6.96
2021-11-07 A$180,819,911 A$15,824,882 A$6.54 A$6.71
2021-11-06 A$187,711,019 A$24,978,337 A$6.77 A$6.54
2021-11-05 A$198,819,592 A$36,225,626 A$7.14 A$6.77
2021-11-04 A$208,985,432 A$30,546,012 A$7.54 A$7.14
2021-11-03 A$202,677,975 A$31,494,823 A$7.32 A$7.54
2021-11-02 A$200,356,291 A$54,324,462 A$7.23 A$7.32
2021-11-01 A$188,159,789 A$20,172,807 A$6.78 A$7.23
2021-10-31 A$186,989,489 A$20,113,292 A$6.74 A$6.78
2021-10-30 A$177,581,762 A$17,383,756 A$6.39 A$6.74
2021-10-29 A$169,334,991 A$15,441,549 A$6.10 A$6.39
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android