Rank #395
28,050 شخص أعجبهم هذا
litentry  (LIT)
Litentry (LIT)
$5.87 -3.8%
0.00010217 BTC -9.1%
0.00135876 ETH -9.7%
28,050 شخص أعجبهم هذا
$5.68
نطاق 24 ساعة
$7.24
القيمة السوقية $163,940,486
حجم التداول على مدار 24 ساعة $227,203,091
المعروض المتداول 27,732,686
إجمالي المعروض 100,000,000
عرض المعلومات
إخفاء المعلومات

Litentry BDT (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-11-29 ৳14,048,918,683 ৳3,877,354,079 ৳505.25 N/A
2021-11-28 ৳14,023,351,775 ৳3,701,056,385 ৳508.51 ৳505.25
2021-11-27 ৳9,537,538,628 ৳1,857,578,352 ৳344.40 ৳508.51
2021-11-26 ৳10,689,032,141 ৳884,625,563 ৳384.56 ৳344.40
2021-11-25 ৳10,312,968,077 ৳1,455,872,716 ৳371.77 ৳384.56
2021-11-24 ৳10,732,918,410 ৳1,732,070,592 ৳386.36 ৳371.77
2021-11-23 ৳10,372,376,879 ৳1,305,951,410 ৳374.06 ৳386.36
2021-11-22 ৳10,563,522,503 ৳842,360,103 ৳379.19 ৳374.06
2021-11-21 ৳10,356,971,694 ৳718,320,547 ৳374.83 ৳379.19
2021-11-20 ৳10,013,492,527 ৳545,387,887 ৳361.28 ৳374.83
2021-11-19 ৳9,402,898,562 ৳871,564,761 ৳339.53 ৳361.28
2021-11-18 ৳10,531,103,727 ৳769,965,255 ৳381.15 ৳339.53
2021-11-17 ৳10,452,452,020 ৳1,538,916,739 ৳376.90 ৳381.15
2021-11-16 ৳11,439,028,527 ৳1,163,304,724 ৳412.43 ৳376.90
2021-11-15 ৳11,770,074,639 ৳977,988,524 ৳427.62 ৳412.43
2021-11-14 ৳11,625,463,625 ৳1,322,705,793 ৳419.35 ৳427.62
2021-11-13 ৳11,246,755,280 ৳1,046,090,547 ৳406.73 ৳419.35
2021-11-12 ৳11,914,038,760 ৳1,822,937,390 ৳428.40 ৳406.73
2021-11-11 ৳10,890,077,670 ৳2,620,406,637 ৳394.10 ৳428.40
2021-11-10 ৳12,293,843,538 ৳1,542,903,522 ৳442.55 ৳394.10
2021-11-09 ৳12,352,637,759 ৳1,543,052,525 ৳442.32 ৳442.55
2021-11-08 ৳11,770,938,570 ৳1,055,053,801 ৳425.78 ৳442.32
2021-11-07 ৳11,469,323,714 ৳1,003,764,967 ৳414.90 ৳425.78
2021-11-06 ৳11,906,423,514 ৳1,584,364,424 ৳429.73 ৳414.90
2021-11-05 ৳12,620,666,284 ৳2,301,490,386 ৳453.76 ৳429.73
2021-11-04 ৳13,381,581,899 ৳1,955,896,911 ৳482.52 ৳453.76
2021-11-03 ৳12,910,106,514 ৳2,006,618,390 ৳466.58 ৳482.52
2021-11-02 ৳12,909,272,216 ৳3,500,737,498 ৳465.60 ৳466.58
2021-11-01 ৳12,112,519,841 ৳1,298,707,111 ৳436.23 ৳465.60
2021-10-31 ৳12,039,888,991 ৳1,295,055,722 ৳434.02 ৳436.23
2021-10-30 ৳11,434,143,784 ৳1,119,306,214 ৳411.68 ৳434.02
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android