Rank #505
28,295 شخص أعجبهم هذا
litentry  (LIT)
Litentry (LIT)
$3.01 -16.2%
0.00006232 BTC -14.3%
0.00074763 ETH -12.4%
28,295 شخص أعجبهم هذا
$2.99
نطاق 24 ساعة
$3.62
القيمة السوقية $83,910,579
حجم التداول على مدار 24 ساعة $19,845,088
المعروض المتداول 27,732,686
إجمالي المعروض 100,000,000
عرض المعلومات
إخفاء المعلومات

Litentry GBP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-06 £66,623,852 £15,290,830 £2.42 N/A
2021-12-05 £75,834,152 £30,278,550 £2.72 £2.42
2021-12-04 £101,188,579 £24,474,520 £3.64 £2.72
2021-12-03 £101,779,735 £10,016,618 £3.66 £3.64
2021-12-02 £105,510,909 £17,037,317 £3.81 £3.66
2021-12-01 £109,982,585 £50,995,499 £3.96 £3.81
2021-11-30 £124,506,769 £40,568,422 £4.49 £3.96
2021-11-29 £122,740,059 £33,875,962 £4.41 £4.49
2021-11-28 £122,491,195 £32,327,993 £4.44 £4.41
2021-11-27 £83,308,507 £16,225,578 £3.01 £4.44
2021-11-26 £93,572,944 £7,743,448 £3.37 £3.01
2021-11-25 £90,164,068 £12,728,434 £3.25 £3.37
2021-11-24 £93,573,042 £15,103,517 £3.37 £3.25
2021-11-23 £90,216,476 £11,358,825 £3.25 £3.37
2021-11-22 £91,804,738 £7,320,263 £3.30 £3.25
2021-11-21 £89,746,892 £6,224,506 £3.25 £3.30
2021-11-20 £86,770,521 £4,725,347 £3.13 £3.25
2021-11-19 £81,074,464 £7,513,510 £2.93 £3.13
2021-11-18 £90,822,244 £6,640,999 £3.29 £2.93
2021-11-17 £90,737,956 £13,359,369 £3.27 £3.29
2021-11-16 £99,423,677 £10,111,001 £3.58 £3.27
2021-11-15 £102,268,350 £8,498,183 £3.72 £3.58
2021-11-14 £101,010,764 £11,492,662 £3.64 £3.72
2021-11-13 £97,720,261 £9,089,221 £3.53 £3.64
2021-11-12 £103,953,878 £15,905,915 £3.74 £3.53
2021-11-11 £94,694,102 £22,779,132 £3.43 £3.74
2021-11-10 £105,749,805 £13,272,545 £3.81 £3.43
2021-11-09 £106,285,708 £13,277,848 £3.81 £3.81
2021-11-08 £101,718,787 £9,117,267 £3.68 £3.81
2021-11-07 £99,063,436 £8,669,771 £3.58 £3.68
2021-11-06 £102,838,777 £13,684,554 £3.71 £3.58
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android