Rank #380
27,877 شخص أعجبهم هذا
litentry  (LIT)
Litentry (LIT)
$6.27 53.3%
0.00011431 BTC 52.0%
0.00151597 ETH 51.0%
27,877 شخص أعجبهم هذا
$4.01
نطاق 24 ساعة
$6.34
القيمة السوقية $174,007,465
حجم التداول على مدار 24 ساعة $27,171,594
المعروض المتداول 27,732,686
إجمالي المعروض 100,000,000
عرض المعلومات
إخفاء المعلومات

Litentry NGN (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-11-27 ₦45,561,050,601 ₦8,873,696,306 ₦1,645.22 N/A
2021-11-26 ₦51,268,119,091 ₦4,242,955,595 ₦1,844.48 ₦1,645.22
2021-11-25 ₦49,346,193,147 ₦6,966,159,083 ₦1,778.89 ₦1,844.48
2021-11-24 ₦51,301,909,922 ₦8,279,065,033 ₦1,846.75 ₦1,778.89
2021-11-23 ₦49,875,440,587 ₦6,279,650,528 ₦1,798.68 ₦1,846.75
2021-11-22 ₦50,654,198,166 ₦4,039,284,770 ₦1,818.30 ₦1,798.68
2021-11-21 ₦49,573,878,452 ₦3,438,257,490 ₦1,794.12 ₦1,818.30
2021-11-20 ₦47,929,807,678 ₦2,610,511,412 ₦1,729.28 ₦1,794.12
2021-11-19 ₦44,970,282,926 ₦4,168,343,794 ₦1,623.85 ₦1,729.28
2021-11-18 ₦50,460,185,489 ₦3,689,317,909 ₦1,826.30 ₦1,623.85
2021-11-17 ₦50,054,950,278 ₦7,369,600,997 ₦1,804.91 ₦1,826.30
2021-11-16 ₦54,994,241,223 ₦5,592,700,503 ₦1,982.82 ₦1,804.91
2021-11-15 ₦56,328,430,971 ₦4,680,391,651 ₦2,046.48 ₦1,982.82
2021-11-14 ₦55,636,044,768 ₦6,330,080,337 ₦2,006.90 ₦2,046.48
2021-11-13 ₦53,823,658,176 ₦5,006,281,246 ₦1,946.47 ₦2,006.90
2021-11-12 ₦57,030,895,437 ₦8,726,155,235 ₦2,050.69 ₦1,946.47
2021-11-11 ₦52,131,635,202 ₦12,544,087,105 ₦1,886.58 ₦2,050.69
2021-11-10 ₦58,904,768,349 ₦7,392,673,760 ₦2,120.44 ₦1,886.58
2021-11-09 ₦59,436,504,830 ₦7,424,620,608 ₦2,128.30 ₦2,120.44
2021-11-08 ₦56,374,218,011 ₦5,052,938,865 ₦2,039.16 ₦2,128.30
2021-11-07 ₦54,892,983,635 ₦4,804,089,175 ₦1,985.72 ₦2,039.16
2021-11-06 ₦56,984,973,776 ₦7,582,878,693 ₦2,056.72 ₦1,985.72
2021-11-05 ₦60,455,727,900 ₦11,024,637,955 ₦2,173.63 ₦2,056.72
2021-11-04 ₦64,110,832,408 ₦9,370,654,383 ₦2,311.74 ₦2,173.63
2021-11-03 ₦61,887,297,772 ₦9,619,145,254 ₦2,236.63 ₦2,311.74
2021-11-02 ₦62,137,377,534 ₦16,850,419,134 ₦2,241.11 ₦2,236.63
2021-11-01 ₦58,089,740,888 ₦6,228,395,128 ₦2,092.07 ₦2,241.11
2021-10-31 ₦57,674,601,556 ₦6,203,696,964 ₦2,079.08 ₦2,092.07
2021-10-30 ₦54,772,904,247 ₦5,361,805,244 ₦1,972.07 ₦2,079.08
2021-10-29 ₦52,390,478,270 ₦4,777,213,029 ₦1,888.38 ₦1,972.07
2021-10-28 ₦51,180,152,437 ₦8,112,418,935 ₦1,844.98 ₦1,888.38
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android