Rank #617
litentry  (LIT)
Litentry (LIT)
$1.41 -2.7%
0.00003740 BTC -3.8%
0.00055403 ETH -6.5%
28,737 شخص أعجبهم هذا
$1.36
نطاق 24 ساعة
$1.45
القيمة السوقية $43,864,965
حجم التداول على مدار 24 ساعة $8,835,799
المعروض المتداول 31,014,048
إجمالي المعروض 100,000,000
عرض المعلومات
إخفاء المعلومات

Litentry THB (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-29 ฿1,447,140,452 ฿278,398,764 ฿46.77 N/A
2022-01-28 ฿1,460,510,900 ฿205,658,665 ฿47.41 ฿46.77
2022-01-27 ฿1,578,681,231 ฿240,138,675 ฿50.44 ฿47.41
2022-01-26 ฿1,562,289,044 ฿195,993,035 ฿50.37 ฿50.44
2022-01-25 ฿1,569,592,804 ฿357,712,956 ฿50.56 ฿50.37
2022-01-24 ฿1,708,152,024 ฿280,862,202 ฿55.33 ฿50.56
2022-01-23 ฿1,682,056,170 ฿424,312,846 ฿54.46 ฿55.33
2022-01-22 ฿1,941,353,233 ฿365,581,911 ฿62.60 ฿54.46
2022-01-21 ฿2,267,834,861 ฿139,697,541 ฿72.93 ฿62.60
2022-01-20 ฿2,377,810,146 ฿146,862,445 ฿76.70 ฿72.93
2022-01-19 ฿2,505,167,204 ฿104,429,232 ฿80.80 ฿76.70
2022-01-18 ฿2,538,020,447 ฿223,988,048 ฿82.03 ฿80.80
2022-01-17 ฿2,743,972,410 ฿134,356,113 ฿88.54 ฿82.03
2022-01-16 ฿2,763,730,065 ฿166,272,583 ฿89.16 ฿88.54
2022-01-15 ฿2,641,307,560 ฿222,572,546 ฿85.45 ฿89.16
2022-01-14 ฿2,686,921,345 ฿317,198,264 ฿86.61 ฿85.45
2022-01-13 ฿2,729,055,762 ฿240,634,061 ฿87.98 ฿86.61
2022-01-12 ฿2,498,237,007 ฿229,654,200 ฿80.35 ฿87.98
2022-01-11 ฿2,399,626,681 ฿456,148,015 ฿77.33 ฿80.35
2022-01-10 ฿2,582,922,233 ฿124,253,482 ฿83.27 ฿77.33
2022-01-09 ฿2,556,295,184 ฿224,213,516 ฿82.16 ฿83.27
2022-01-08 ฿2,689,651,157 ฿273,604,171 ฿86.71 ฿82.16
2022-01-07 ฿2,915,175,160 ฿224,246,879 ฿93.83 ฿86.71
2022-01-06 ฿2,989,361,342 ฿381,669,643 ฿96.06 ฿93.83
2022-01-05 ฿3,227,480,058 ฿260,488,465 ฿102.83 ฿96.06
2022-01-04 ฿3,200,221,380 ฿214,025,898 ฿103.21 ฿102.83
2022-01-03 ฿3,286,957,539 ฿175,855,716 ฿105.78 ฿103.21
2022-01-02 ฿3,205,921,901 ฿201,441,772 ฿103.46 ฿105.78
2022-01-01 ฿3,057,259,103 ฿206,422,286 ฿98.36 ฿103.46
2021-12-31 ฿3,039,967,659 ฿215,406,254 ฿98.03 ฿98.36
2021-12-30 ฿3,035,969,363 ฿453,257,243 ฿98.21 ฿98.03
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android