litentry  (LIT)
Litentry (LIT)
$8.57 -0.8%
0.00014510 BTC -3.3%
0.00220282 ETH -9.7%
22,753 شخص أعجبهم هذا
القيمة السوقية
$154,250,002
حجم التداول على مدار 24 ساعة
$24,373,606
24 ساعة منخفضة / 24 ساعة عالية
$8.37 / $8.81
المعروض المتداول
18,000,000 / 100,000,000
LIT
USD

Litentry USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-08 $155,776,065 $47,376,244 $8.67 N/A
2021-05-07 $153,824,594 $58,026,490 $8.53 $8.67
2021-05-06 $153,347,999 $34,967,281 $8.54 $8.53
2021-05-05 $143,664,048 $64,431,102 $7.94 $8.54
2021-05-04 $171,881,426 $42,677,419 $9.54 $7.94
2021-05-03 $163,837,770 $41,340,397 $9.14 $9.54
2021-05-02 $165,771,575 $57,086,739 $9.21 $9.14
2021-05-01 $165,289,783 $60,309,438 $9.12 $9.21
2021-04-30 $152,312,787 $58,769,284 $8.46 $9.12
2021-04-29 $154,289,968 $61,485,521 $8.60 $8.46
2021-04-28 $161,712,516 $77,043,013 $8.98 $8.60
2021-04-27 $143,764,869 $64,661,963 $7.99 $8.98
2021-04-26 $129,366,578 $42,173,327 $7.16 $7.99
2021-04-25 $127,689,595 $45,851,482 $7.00 $7.16
2021-04-24 $138,151,296 $71,660,884 $7.71 $7.00
2021-04-23 $146,836,309 $80,689,792 $8.12 $7.71
2021-04-22 $161,789,347 $71,880,390 $8.94 $8.12
2021-04-21 $163,937,181 $78,202,382 $9.17 $8.94
2021-04-20 $160,161,096 $54,583,055 $8.93 $9.17
2021-04-19 $184,714,977 $135,798,275 $10.25 $8.93
2021-04-18 $227,661,679 $124,824,939 $12.63 $10.25
2021-04-17 $203,392,525 $77,214,463 $11.27 $12.63
2021-04-16 $221,677,290 $115,850,312 $12.39 $11.27
2021-04-15 $205,497,765 $103,219,051 $11.44 $12.39
2021-04-14 $209,679,752 $111,978,825 $11.67 $11.44
2021-04-13 $232,070,795 $174,511,112 $12.84 $11.67
2021-04-12 $206,956,597 $109,200,411 $11.53 $12.84
2021-04-11 $206,177,195 $126,927,791 $11.46 $11.53
2021-04-10 $215,333,164 $252,550,964 $11.94 $11.46
2021-04-09 $191,268,584 $73,166,456 $10.61 $11.94
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android