Rank #605
litentry  (LIT)
Litentry (LIT)
$1.43 -5.7%
0.00003877 BTC -6.3%
0.00059431 ETH -4.0%
28,733 شخص أعجبهم هذا
$1.38
نطاق 24 ساعة
$1.54
القيمة السوقية $43,794,028
حجم التداول على مدار 24 ساعة $6,183,523
المعروض المتداول 31,014,048
إجمالي المعروض 100,000,000
عرض المعلومات
إخفاء المعلومات

Litentry YFI (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-27 YFI1,949 YFI298.210 YFI0.00006264 N/A
2022-01-26 YFI1,923 YFI241.345 YFI0.00006202 YFI0.00006264
2022-01-25 YFI1,973 YFI450.913 YFI0.00006373 YFI0.00006202
2022-01-24 YFI2,084 YFI340.971 YFI0.00006717 YFI0.00006373
2022-01-23 YFI2,238 YFI563.448 YFI0.00007232 YFI0.00006717
2022-01-22 YFI2,284 YFI432.720 YFI0.00007410 YFI0.00007232
2022-01-21 YFI2,193 YFI135.254 YFI0.00007061 YFI0.00007410
2022-01-20 YFI2,235 YFI138.352 YFI0.00007226 YFI0.00007061
2022-01-19 YFI2,320 YFI96.727 YFI0.00007484 YFI0.00007226
2022-01-18 YFI2,419 YFI213.876 YFI0.00007833 YFI0.00007484
2022-01-17 YFI2,453 YFI120.173 YFI0.00007919 YFI0.00007833
2022-01-16 YFI2,489 YFI149.556 YFI0.00008019 YFI0.00007919
2022-01-15 YFI2,476 YFI207.927 YFI0.00007983 YFI0.00008019
2022-01-14 YFI2,556 YFI302.589 YFI0.00008262 YFI0.00007983
2022-01-13 YFI2,429 YFI213.936 YFI0.00007821 YFI0.00008262
2022-01-12 YFI2,281 YFI210.366 YFI0.00007360 YFI0.00007821
2022-01-11 YFI2,234 YFI424.213 YFI0.00007192 YFI0.00007360
2022-01-10 YFI2,364 YFI112.995 YFI0.00007573 YFI0.00007192
2022-01-09 YFI2,281 YFI200.886 YFI0.00007362 YFI0.00007573
2022-01-08 YFI2,252 YFI228.923 YFI0.00007255 YFI0.00007362
2022-01-07 YFI2,402 YFI185.272 YFI0.00007752 YFI0.00007255
2022-01-06 YFI2,717 YFI348.571 YFI0.00008773 YFI0.00007752
2022-01-05 YFI2,638 YFI215.640 YFI0.00008513 YFI0.00008773
2022-01-04 YFI2,457 YFI165.038 YFI0.00007959 YFI0.00008513
2022-01-03 YFI2,533 YFI135.500 YFI0.00008151 YFI0.00007959
2022-01-02 YFI2,656 YFI166.768 YFI0.00008565 YFI0.00008151
2022-01-01 YFI2,766 YFI188.356 YFI0.00008975 YFI0.00008565
2021-12-31 YFI3,016 YFI213.777 YFI0.00009729 YFI0.00008975
2021-12-30 YFI3,164 YFI469.205 YFI0.00010167 YFI0.00009729
2021-12-29 YFI3,316 YFI390.618 YFI0.00010695 YFI0.00010167
2021-12-28 YFI3,241 YFI283.969 YFI0.00010456 YFI0.00010695
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android