Rank #1565
locgame  (LOCG)
LOCGame (LOCG)
$0.053180480087 -8.1%
0.00000157 BTC -3.1%
0.00002348 ETH 1.6%
3,723 شخص أعجبهم هذا
$0.050144102549
نطاق 24 ساعة
$0.078706129151
القيمة السوقية $3,748,651
حجم التداول على مدار 24 ساعة $1,434,861
المعروض المتداول 70,235,950
إجمالي المعروض 150,000,000
عرض المعلومات
إخفاء المعلومات

LOCGame USD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-24 $4,434,315 $1,475,904 $0.063302 N/A
2022-01-23 $3,626,998 $170,370 $0.051814 $0.063302
2022-01-22 $4,338,345 $422,498 $0.059354 $0.051814
2022-01-21 $5,735,365 $192,865 $0.081719 $0.059354
2022-01-20 $6,228,187 $171,087 $0.088076 $0.081719
2022-01-19 $6,382,089 $151,959 $0.090705 $0.088076
2022-01-18 $6,556,328 $173,006 $0.093252 $0.090705
2022-01-17 $7,010,738 $141,222 $0.099789 $0.093252
2022-01-16 $7,203,646 $318,216 $0.102680 $0.099789
2022-01-15 $7,071,814 $223,551 $0.100783 $0.102680
2022-01-14 $6,764,256 $244,311 $0.096102 $0.100783
2022-01-13 $7,163,634 $331,067 $0.102232 $0.096102
2022-01-12 $6,843,800 $275,686 $0.097436 $0.102232
2022-01-11 $7,037,667 $158,976 $0.100062 $0.097436
2022-01-10 $7,570,342 $125,153 $0.107638 $0.100062
2022-01-09 $7,530,751 $198,890 $0.106436 $0.107638
2022-01-08 $7,567,976 $254,120 $0.107858 $0.106436
2022-01-07 $7,914,231 $123,426 $0.111769 $0.107858
2022-01-06 $8,063,151 $357,013 $0.114922 $0.111769
2022-01-05 $9,105,829 $179,740 $0.129413 $0.114922
2022-01-04 $9,114,845 $207,193 $0.129013 $0.129413
2022-01-03 $9,367,399 $233,709 $0.133682 $0.129013
2022-01-02 $9,012,264 $139,352 $0.128803 $0.133682
2022-01-01 $9,290,576 $214,733 $0.132203 $0.128803
2021-12-31 $8,850,757 $164,978 $0.126223 $0.132203
2021-12-30 $8,971,347 $163,287 $0.127179 $0.126223
2021-12-29 $8,034,798 $302,420 $0.130378 $0.127179
2021-12-28 $9,175,902 $306,932 $0.147947 $0.130378
2021-12-27 $9,273,971 $330,479 $0.149730 $0.147947
2021-12-26 $8,988,984 $234,876 $0.145376 $0.149730
2021-12-25 $8,868,968 $443,004 $0.143698 $0.145376
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android