loki network  (LOKI)
Loki Network (LOKI)
$0.295955 -2.9%
0.00003227 BTC -0.7%
960 شخص أعجبهم هذا
القيمة السوقية
$14,451,981
حجم التداول على مدار 24 ساعة
$16,165.15
24 ساعة منخفضة / 24 ساعة عالية
$0.293163 / $0.306848
المعروض المتداول
48,831,684 / 150,000,000
LOKI
USD

Loki Network USD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-10 $0.296887 N/A
2020-07-09 $0.303027 $0.296887
2020-07-08 $0.307007 $0.303027
2020-07-07 $0.325774 $0.307007
2020-07-06 $0.318139 $0.325774
2020-07-05 $0.317838 $0.318139
2020-07-04 $0.310798 $0.317838
2020-07-03 $0.314775 $0.310798
2020-07-02 $0.320374 $0.314775
2020-07-01 $0.314737 $0.320374
2020-06-30 $0.317820 $0.314737
2020-06-29 $0.306399 $0.317820
2020-06-28 $0.329375 $0.306399
2020-06-27 $0.341237 $0.329375
2020-06-26 $0.339969 $0.341237
2020-06-25 $0.365176 $0.339969
2020-06-24 $0.379324 $0.365176
2020-06-23 $0.391784 $0.379324
2020-06-22 $0.376559 $0.391784
2020-06-21 $0.383072 $0.376559
2020-06-20 $0.393711 $0.383072
2020-06-19 $0.394550 $0.393711
2020-06-18 $0.398447 $0.394550
2020-06-17 $0.397336 $0.398447
2020-06-16 $0.398129 $0.397336
2020-06-15 $0.423222 $0.398129
2020-06-14 $0.437371 $0.423222
2020-06-13 $0.440096 $0.437371
2020-06-12 $0.429872 $0.440096
2020-06-11 $0.447294 $0.429872
2020-06-10 $0.441477 $0.447294
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android