Rank #436
5,997 شخص أعجبهم هذا
loom network (old)  (LOOMOLD)
Loom Network (OLD) (LOOMOLD)
$0.056399259089 -1.2%
0.00000164 BTC -2.5%
0.00002619 ETH -1.1%
5,997 شخص أعجبهم هذا
$0.055212425614
24H Range
$0.057931703539
القيمة السوقية $47,039,756
حجم التداول على مدار 24 ساعة $4,333,263
المعروض المتداول 833,914,552
Total Supply 1,000,000,000
Show Info
Hide Info

Loom Network (OLD) SAR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-25 SR180,384,593 SR16,368,812 SR0.216288 N/A
2021-07-24 SR178,844,394 SR17,098,135 SR0.215187 SR0.216288
2021-07-23 SR170,300,179 SR16,497,391 SR0.204251 SR0.215187
2021-07-22 SR164,752,786 SR14,155,490 SR0.198548 SR0.204251
2021-07-21 SR153,604,729 SR17,499,011 SR0.184532 SR0.198548
2021-07-20 SR169,697,886 SR12,390,617 SR0.203443 SR0.184532
2021-07-19 SR182,181,521 SR13,129,621 SR0.216824 SR0.203443
2021-07-18 SR194,727,776 SR20,569,342 SR0.232555 SR0.216824
2021-07-17 SR174,582,929 SR16,200,079 SR0.209371 SR0.232555
2021-07-16 SR193,520,132 SR18,860,751 SR0.231977 SR0.209371
2021-07-15 SR202,548,019 SR16,507,412 SR0.244100 SR0.231977
2021-07-14 SR205,413,745 SR18,506,427 SR0.245991 SR0.244100
2021-07-13 SR196,603,900 SR12,581,154 SR0.237389 SR0.245991
2021-07-12 SR195,639,182 SR11,586,860 SR0.234736 SR0.237389
2021-07-11 SR189,812,540 SR13,798,903 SR0.228006 SR0.234736
2021-07-10 SR191,844,990 SR15,191,322 SR0.231188 SR0.228006
2021-07-09 SR189,377,977 SR19,989,846 SR0.227378 SR0.231188
2021-07-08 SR220,388,805 SR18,916,894 SR0.263899 SR0.227378
2021-07-07 SR224,564,790 SR19,271,694 SR0.269397 SR0.263899
2021-07-06 SR210,423,745 SR14,745,695 SR0.252369 SR0.269397
2021-07-05 SR209,616,142 SR15,223,938 SR0.251848 SR0.252369
2021-07-04 SR206,736,236 SR14,548,551 SR0.248035 SR0.251848
2021-07-03 SR207,618,201 SR42,411,277 SR0.250522 SR0.248035
2021-07-02 SR189,764,011 SR18,278,276 SR0.228394 SR0.250522
2021-07-01 SR180,379,125 SR19,028,599 SR0.216416 SR0.228394
2021-06-30 SR161,698,237 SR18,267,496 SR0.193565 SR0.216416
2021-06-29 SR153,030,866 SR16,169,558 SR0.183163 SR0.193565
2021-06-28 SR133,017,196 SR10,962,219 SR0.159589 SR0.183163
2021-06-27 SR126,964,331 SR13,564,573 SR0.154690 SR0.159589
2021-06-26 SR126,877,942 SR14,166,707 SR0.151956 SR0.154690
2021-06-25 SR141,653,985 SR13,128,602 SR0.169779 SR0.151956
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android