loom network (old)  (LOOMOLD)
Loom Network (OLD) (LOOMOLD)
$0.045546380205 11.0%
0.00000131 BTC 4.2%
0.00002300 ETH 7.2%
5,977 شخص أعجبهم هذا
القيمة السوقية
$37,994,988
حجم التداول على مدار 24 ساعة
$3,547,636
24 ساعة منخفضة / 24 ساعة عالية
$0.041051053576 / $0.046758771153
المعروض المتداول
833,914,552 / 1,000,000,000

Loom Network (OLD) MMK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-25 K62,171,922,011 K5,761,988,637 K74.51 N/A
2021-06-24 K58,901,895,086 K7,489,946,132 K70.73 K74.51
2021-06-23 K51,506,306,992 K6,362,859,677 K61.92 K70.73
2021-06-22 K58,532,103,324 K6,227,521,914 K68.81 K61.92
2021-06-21 K73,937,569,927 K8,856,283,968 K88.91 K68.81
2021-06-20 K76,012,053,274 K7,174,006,318 K91.03 K88.91
2021-06-19 K77,449,661,438 K7,454,672,139 K92.93 K91.03
2021-06-18 K85,379,178,430 K8,555,975,116 K102.71 K92.93
2021-06-17 K84,472,675,744 K8,196,995,212 K100.87 K102.71
2021-06-16 K90,543,991,732 K7,009,333,654 K108.43 K100.87
2021-06-15 K91,502,261,269 K8,398,124,388 K109.78 K108.43
2021-06-14 K91,863,447,722 K10,182,657,598 K110.90 K109.78
2021-06-13 K98,302,582,080 K16,868,993,436 K116.61 K110.90
2021-06-12 K88,718,275,408 K10,398,917,804 K106.30 K116.61
2021-06-11 K98,119,072,245 K11,075,160,796 K117.60 K106.30
2021-06-10 K94,468,272,582 K9,504,784,823 K113.01 K117.60
2021-06-09 K91,831,788,877 K10,148,451,248 K109.98 K113.01
2021-06-08 K97,055,963,278 K10,439,661,556 K116.03 K109.98
2021-06-07 K103,922,041,263 K13,581,092,099 K124.99 K116.03
2021-06-06 K99,770,304,995 K9,163,997,474 K119.95 K124.99
2021-06-05 K104,363,469,347 K10,817,583,915 K125.37 K119.95
2021-06-04 K112,482,494,335 K12,009,918,248 K134.44 K125.37
2021-06-03 K108,051,756,077 K13,436,864,283 K129.57 K134.44
2021-06-02 K104,632,559,157 K11,345,890,434 K125.43 K129.57
2021-06-01 K108,410,273,729 K11,232,421,383 K129.92 K125.43
2021-05-31 K103,217,854,334 K10,098,231,615 K123.81 K129.92
2021-05-30 K104,559,825,609 K10,458,268,742 K125.14 K123.81
2021-05-29 K111,196,270,263 K11,085,868,489 K133.38 K125.14
2021-05-28 K125,970,313,524 K8,620,465,585 K151.38 K133.38
2021-05-27 K127,537,829,917 K12,030,064,692 K152.68 K151.38
2021-05-26 K115,193,684,315 K11,511,560,053 K138.28 K152.68
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android