loopring  (LRC)
Loopring (LRC)
$0.139400 5.5%
0.00036069 ETH 4.4%
3,412 شخص أعجبهم هذا
القيمة السوقية
$165,642,382
حجم التداول على مدار 24 ساعة
$25,381,509
24 ساعة منخفضة / 24 ساعة عالية
$0.125506 / $0.139664
المعروض المتداول
1,188,503,756 / 1,374,513,896
Fully Diluted Valuation
$191,566,712
Max Supply
1,374,513,896
LRC
USD

Loopring KWD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-12 KD0.04124618 N/A
2020-08-11 KD0.04475846 KD0.04124618
2020-08-10 KD0.04461549 KD0.04475846
2020-08-09 KD0.04127006 KD0.04461549
2020-08-08 KD0.03839414 KD0.04127006
2020-08-07 KD0.04005785 KD0.03839414
2020-08-06 KD0.04008405 KD0.04005785
2020-08-05 KD0.04094012 KD0.04008405
2020-08-04 KD0.03806593 KD0.04094012
2020-08-03 KD0.03801549 KD0.03806593
2020-08-02 KD0.03252224 KD0.03801549
2020-08-01 KD0.03123161 KD0.03252224
2020-07-31 KD0.03295250 KD0.03123161
2020-07-30 KD0.03266827 KD0.03295250
2020-07-29 KD0.03503232 KD0.03266827
2020-07-28 KD0.03123123 KD0.03503232
2020-07-27 KD0.03339174 KD0.03123123
2020-07-26 KD0.03547168 KD0.03339174
2020-07-25 KD0.03612965 KD0.03547168
2020-07-24 KD0.03832066 KD0.03612965
2020-07-23 KD0.03785402 KD0.03832066
2020-07-22 KD0.03769893 KD0.03785402
2020-07-21 KD0.03829665 KD0.03769893
2020-07-20 KD0.04097029 KD0.03829665
2020-07-19 KD0.04162456 KD0.04097029
2020-07-18 KD0.04007462 KD0.04162456
2020-07-17 KD0.03683584 KD0.04007462
2020-07-16 KD0.03822276 KD0.03683584
2020-07-15 KD0.03895989 KD0.03822276
2020-07-14 KD0.03912906 KD0.03895989
2020-07-13 KD0.03169687 KD0.03912906
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android