العملات: 6153
البورصات: 398
القيمة السوقية: $209,769,615,786 -5.3%
حجم 24 س: $54,859,490,296
هيمنة:
BTC 66.0%
ETH 8.40%
XRP 5.05%
loopring  (LRC)
Loopring (LRC)
$0.02639801 -4.8%
0.00016258 ETH 2.7%
802 شخص أعجبهم هذا
القيمة السوقية
$25,357,741
حجم التداول على مدار 24 ساعة
$4,473,760
24 ساعة منخفضة / 24 ساعة عالية
$0.02613583 / $0.02823736
المعروض المتداول
962,226,312 / 1,375,076,040
LRC
USD

Loopring (بيانات تاريخية)

التاريخ فتح غلق
2019-11-22 S$0.03581737 N/A
2019-11-21 S$0.03786749 S$0.03581737
2019-11-20 S$0.03791702 S$0.03786749
2019-11-19 S$0.03910564 S$0.03791702
2019-11-18 S$0.04182539 S$0.03910564
2019-11-17 S$0.04157943 S$0.04182539
2019-11-16 S$0.04108570 S$0.04157943
2019-11-15 S$0.04275377 S$0.04108570
2019-11-14 S$0.04327364 S$0.04275377
2019-11-13 S$0.04355184 S$0.04327364
2019-11-12 S$0.04352971 S$0.04355184
2019-11-11 S$0.04343611 S$0.04352971
2019-11-10 S$0.04214708 S$0.04343611
2019-11-09 S$0.04258319 S$0.04214708
2019-11-08 S$0.04384713 S$0.04258319
2019-11-07 S$0.04496190 S$0.04384713
2019-11-06 S$0.04498846 S$0.04496190
2019-11-05 S$0.04439961 S$0.04498846
2019-11-04 S$0.04439884 S$0.04439961
2019-11-03 S$0.04537487 S$0.04439884
2019-11-02 S$0.04506507 S$0.04537487
2019-11-01 S$0.04593543 S$0.04506507
2019-10-31 S$0.04551534 S$0.04593543
2019-10-30 S$0.04639940 S$0.04551534
2019-10-29 S$0.04603101 S$0.04639940
2019-10-28 S$0.04655456 S$0.04603101
2019-10-27 S$0.04044599 S$0.04655456
2019-10-26 S$0.03982597 S$0.04044599
2019-10-25 S$0.03669119 S$0.03982597
2019-10-24 S$0.03640235 S$0.03669119
2019-10-23 S$0.04047199 S$0.03640235