العملات: 5749
البورصات: 378
القيمة السوقية: $256,247,005,291 -2.2%
حجم 24 س: $45,200,902,681
هيمنة:
BTC 68.1%
ETH 8.34%
XRP 4.53%
loopring  (LRC)
Loopring (LRC)
$0.03944635 11%
0.00019980 ETH 17%
779 شخص أعجبهم هذا
القيمة السوقية
$37,956,320
حجم التداول على مدار 24 ساعة
$5,282,065
24 ساعة منخفضة / 24 ساعة عالية
$0.03513511 / $0.03969698
Circulating Supply
962,226,312 / 1,375,076,040
LRC
USD

Loopring (بيانات تاريخية)

التاريخ فتح غلق
2019-09-24 $0.03603518 N/A
2019-09-23 $0.03605118 $0.03603518
2019-09-22 $0.03658013 $0.03605118
2019-09-21 $0.03695552 $0.03658013
2019-09-20 $0.03795545 $0.03695552
2019-09-19 $0.03705969 $0.03795545
2019-09-18 $0.03555786 $0.03705969
2019-09-17 $0.03462431 $0.03555786
2019-09-16 $0.03558983 $0.03462431
2019-09-15 $0.03425452 $0.03558983
2019-09-14 $0.03354757 $0.03425452
2019-09-13 $0.03386591 $0.03354757
2019-09-12 $0.03339219 $0.03386591
2019-09-11 $0.03438763 $0.03339219
2019-09-10 $0.03408408 $0.03438763
2019-09-09 $0.03511900 $0.03408408
2019-09-08 $0.03449428 $0.03511900
2019-09-07 $0.03331082 $0.03449428
2019-09-06 $0.03441878 $0.03331082
2019-09-05 $0.03428630 $0.03441878
2019-09-04 $0.03456629 $0.03428630
2019-09-03 $0.03339018 $0.03456629
2019-09-02 $0.03303632 $0.03339018
2019-09-01 $0.03409455 $0.03303632
2019-08-31 $0.03275423 $0.03409455
2019-08-30 $0.03223840 $0.03275423
2019-08-29 $0.03417935 $0.03223840
2019-08-28 $0.03644618 $0.03417935
2019-08-27 $0.03785441 $0.03644618
2019-08-26 $0.03694176 $0.03785441
2019-08-25 $0.03877913 $0.03694176