loopring  (LRC)
Loopring (LRC)
$0.197323 -0.4%
0.00001095 BTC -4.2%
0.00035797 ETH -4.9%
7,778 شخص أعجبهم هذا
القيمة السوقية
$234,471,400
حجم التداول على مدار 24 ساعة
$33,863,902
24 ساعة منخفضة / 24 ساعة عالية
$0.187931 / $0.200868
المعروض المتداول
1,188,503,720 / 1,374,513,861
تقييم مخفف بالكامل
$271,168,017
الحد الأقصى من المعروض
1,374,513,896
Total Value Locked (TVL)
$7,336,450
Market Cap / TVL Ratio
31.96
LRC
USD

Loopring USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-29 $228,270,501 $37,306,994 $0.191569 N/A
2020-11-28 $215,942,554 $33,548,911 $0.181779 $0.191569
2020-11-27 $223,512,777 $61,751,287 $0.188463 $0.181779
2020-11-26 $247,821,858 $58,713,050 $0.209725 $0.188463
2020-11-25 $259,475,377 $71,521,696 $0.220075 $0.209725
2020-11-24 $234,380,812 $41,016,565 $0.197265 $0.220075
2020-11-23 $225,733,417 $41,848,438 $0.189417 $0.197265
2020-11-22 $234,620,180 $45,563,841 $0.197465 $0.189417
2020-11-21 $222,613,500 $37,808,193 $0.186794 $0.197465
2020-11-20 $209,108,350 $34,753,972 $0.176145 $0.186794
2020-11-19 $210,268,559 $33,701,196 $0.177016 $0.176145
2020-11-18 $220,001,051 $33,677,183 $0.185434 $0.177016
2020-11-17 $218,807,724 $33,510,799 $0.184500 $0.185434
2020-11-16 $209,764,058 $35,179,707 $0.176282 $0.184500
2020-11-15 $212,174,508 $32,438,982 $0.178233 $0.176282
2020-11-14 $224,185,456 $36,722,690 $0.188735 $0.178233
2020-11-13 $214,510,095 $55,289,235 $0.179239 $0.188735
2020-11-12 $220,427,162 $107,151,141 $0.185929 $0.179239
2020-11-11 $254,580,029 $77,941,801 $0.210952 $0.185929
2020-11-10 $185,115,764 $32,552,750 $0.155896 $0.210952
2020-11-09 $187,483,076 $29,477,334 $0.156731 $0.155896
2020-11-08 $172,010,164 $39,354,227 $0.143935 $0.156731
2020-11-07 $164,483,304 $29,743,553 $0.138271 $0.143935
2020-11-06 $143,520,385 $27,379,310 $0.120624 $0.138271
2020-11-05 $148,064,044 $21,516,812 $0.124593 $0.120624
2020-11-04 $158,325,341 $22,641,428 $0.132862 $0.124593
2020-11-03 $164,191,971 $54,353,768 $0.136699 $0.132862
2020-11-02 $178,875,100 $66,001,013 $0.150477 $0.136699
2020-11-01 $168,964,022 $50,170,216 $0.142079 $0.150477
2020-10-31 $154,438,614 $63,577,395 $0.129876 $0.142079
2020-10-30 $155,776,376 $50,371,267 $0.130736 $0.129876
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android