Rank #N/A
754 شخص أعجبهم هذا
lovehearts  (LVH)
LoveHearts (LVH)
$0.000024920736 ?
آخر تحديث: 2021-09-24 18:38:44 UTC (يوم واحد مضت)
754 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply 10,000,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

LoveHearts ARS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-25 $0.000000000000 $196.53 $0.00245666 N/A
2021-09-20 $0.000000000000 $505.14 $0.00282522 $0.00245666
2021-09-19 $0.000000000000 $1,300.48 $0.00279777 $0.00282522
2021-09-18 $0.000000000000 $188.20 $0.00309033 $0.00279777
2021-09-17 $0.000000000000 $187.19 $0.00307372 $0.00309033
2021-09-16 $0.000000000000 $2,067.69 $0.00318247 $0.00307372
2021-09-15 $0.000000000000 $2,067.69 $0.00318247 $0.00318247
2021-09-14 $0.000000000000 $203.88 $0.00288935 $0.00318247
2021-09-13 $0.000000000000 $523.20 $0.00523149 $0.00288935
2021-09-12 $0.000000000000 $2,610.03 $0.00261003 $0.00523149
2021-09-11 $0.000000000000 $115.54 $0.00381422 $0.00261003
2021-09-10 $0.000000000000 $109.41 $0.00393550 $0.00381422
2021-09-09 $0.000000000000 $132.79 $0.00588436 $0.00393550
2021-09-08 $0.000000000000 $7,373.76 $0.00541177 $0.00588436
2021-09-07 $0.000000000000 $9,649.76 $0.00553639 $0.00541177
2021-09-06 $0.000000000000 $17,887.99 $0.00722317 $0.00553639
2021-09-05 $0.000000000000 $22,645 $0.00431889 $0.00722317
2021-09-04 $0.000000000000 $1,280.54 $0.00395233 $0.00431889
2021-09-03 $0.000000000000 $2,358.86 $0.00406700 $0.00395233
2021-09-02 $0.000000000000 $19,654.34 $0.00366946 $0.00406700
2021-09-01 $0.000000000000 $715.56 $0.00669482 $0.00366946
2021-08-31 $0.000000000000 $4,956.74 $0.00482688 $0.00669482
2021-08-30 $0.000000000000 $12,730.49 $0.00487920 $0.00482688
2021-08-29 $0.000000000000 $1,182.94 $0.00473174 $0.00487920
2021-08-28 $0.000000000000 $3,388.41 $0.00759549 $0.00473174
2021-08-27 $0.000000000000 $175.97 $0.00733190 $0.00759549
2021-08-26 $0.000000000000 $89.34 $0.00788737 $0.00733190
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android