lovehearts  (LVH)
LoveHearts (LVH)
$0.00002231 3.5%
0.00000000 BTC -3.2%
146 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$877.04
24 ساعة منخفضة / 24 ساعة عالية
$0.00001513 / $0.00002322
المعروض المتداول
? / 10,000,000,000
LVH
USD

LoveHearts BCH (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-25 BCH0.0000000000 BCH1.327802 BCH0.0000000491 N/A
2021-01-24 BCH0.0000000000 BCH0.08404068 BCH0.0000000485 BCH0.0000000491
2021-01-23 BCH0.0000000000 BCH0.07109729 BCH0.0000000472 BCH0.0000000485
2021-01-22 BCH0.0000000000 BCH0.09556099 BCH0.0000000470 BCH0.0000000472
2021-01-21 BCH0.0000000000 BCH0.14847412 BCH0.0000000445 BCH0.0000000470
2021-01-20 BCH0.0000000000 BCH0.00469412 BCH0.0000000469 BCH0.0000000445
2021-01-19 BCH0.0000000000 BCH0.16074808 BCH0.0000000468 BCH0.0000000469
2021-01-18 BCH0.0000000000 BCH0.06509190 BCH0.0000000402 BCH0.0000000468
2021-01-17 BCH0.0000000000 BCH0.05154278 BCH0.0000000434 BCH0.0000000402
2021-01-16 BCH0.0000000000 BCH0.24543039 BCH0.0000000345 BCH0.0000000434
2021-01-15 BCH0.0000000000 BCH0.09747764 BCH0.0000000360 BCH0.0000000345
2021-01-14 BCH0.0000000000 BCH0.12496620 BCH0.0000000390 BCH0.0000000360
2021-01-13 BCH0.0000000000 BCH0.32523887 BCH0.0000000464 BCH0.0000000390
2021-01-12 BCH0.0000000000 BCH0.55983090 BCH0.0000000440 BCH0.0000000464
2021-01-11 BCH0.0000000000 BCH0.01948160 BCH0.0000000381 BCH0.0000000440
2021-01-10 BCH0.0000000000 BCH0.11606795 BCH0.0000000328 BCH0.0000000381
2021-01-09 BCH0.0000000000 BCH0.86736874 BCH0.0000000386 BCH0.0000000328
2021-01-08 BCH0.0000000000 BCH0.26811286 BCH0.0000000349 BCH0.0000000386
2021-01-07 BCH0.0000000000 BCH0.37031587 BCH0.0000000425 BCH0.0000000349
2021-01-06 BCH0.0000000000 BCH0.71769741 BCH0.0000000433 BCH0.0000000425
2021-01-05 BCH0.0000000000 BCH0.65723198 BCH0.0000000519 BCH0.0000000433
2021-01-04 BCH0.0000000000 BCH0.74336058 BCH0.0000000452 BCH0.0000000519
2021-01-03 BCH0.0000000000 BCH0.50259959 BCH0.0000000520 BCH0.0000000452
2021-01-02 BCH0.0000000000 BCH0.09771017 BCH0.0000000521 BCH0.0000000520
2021-01-01 BCH0.0000000000 BCH0.05302176 BCH0.0000000478 BCH0.0000000521
2020-12-31 BCH0.0000000000 BCH0.49384462 BCH0.0000000522 BCH0.0000000478
2020-12-30 BCH0.0000000000 BCH0.08008873 BCH0.0000000528 BCH0.0000000522
2020-12-29 BCH0.0000000000 BCH0.53446447 BCH0.0000000550 BCH0.0000000528
2020-12-28 BCH0.0000000000 BCH0.91066850 BCH0.0000000574 BCH0.0000000550
2020-12-27 BCH0.0000000000 BCH0.51671754 BCH0.0000000642 BCH0.0000000574
2020-12-26 BCH0.0000000000 BCH0.08856282 BCH0.0000000649 BCH0.0000000642
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android