Rank #N/A
747 شخص أعجبهم هذا
lovehearts  (LVH)
LoveHearts (LVH)
$0.000028744951 ?
آخر تحديث: 2021-09-19 10:24:45 UTC (يومان مضت)
747 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply 10,000,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

LoveHearts BHD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-20 BD0.000000000000 BD1.94 BD0.00001083 N/A
2021-09-19 BD0.000000000000 BD4.99 BD0.00001073 BD0.00001083
2021-09-18 BD0.000000000000 BD0.721796 BD0.00001185 BD0.00001073
2021-09-17 BD0.000000000000 BD0.717982 BD0.00001179 BD0.00001185
2021-09-16 BD0.000000000000 BD7.94 BD0.00001222 BD0.00001179
2021-09-15 BD0.000000000000 BD7.94 BD0.00001222 BD0.00001222
2021-09-14 BD0.000000000000 BD0.782911 BD0.00001110 BD0.00001222
2021-09-13 BD0.000000000000 BD2.01 BD0.00002011 BD0.00001110
2021-09-12 BD0.000000000000 BD10.04 BD0.00001004 BD0.00002011
2021-09-11 BD0.000000000000 BD0.444544 BD0.00001468 BD0.00001004
2021-09-10 BD0.000000000000 BD0.420761 BD0.00001513 BD0.00001468
2021-09-09 BD0.000000000000 BD0.510839 BD0.00002264 BD0.00001513
2021-09-08 BD0.000000000000 BD28.39 BD0.00002084 BD0.00002264
2021-09-07 BD0.000000000000 BD37.13 BD0.00002130 BD0.00002084
2021-09-06 BD0.000000000000 BD68.90 BD0.00002782 BD0.00002130
2021-09-05 BD0.000000000000 BD87.18 BD0.00001663 BD0.00002782
2021-09-04 BD0.000000000000 BD4.93 BD0.00001522 BD0.00001663
2021-09-03 BD0.000000000000 BD9.09 BD0.00001567 BD0.00001522
2021-09-02 BD0.000000000000 BD75.83 BD0.00001416 BD0.00001567
2021-09-01 BD0.000000000000 BD2.76 BD0.00002582 BD0.00001416
2021-08-31 BD0.000000000000 BD19.14 BD0.00001864 BD0.00002582
2021-08-30 BD0.000000000000 BD49.24 BD0.00001887 BD0.00001864
2021-08-29 BD0.000000000000 BD4.58 BD0.00001830 BD0.00001887
2021-08-28 BD0.000000000000 BD13.09 BD0.00002935 BD0.00001830
2021-08-27 BD0.000000000000 BD0.680152 BD0.00002834 BD0.00002935
2021-08-26 BD0.000000000000 BD0.345449 BD0.00003050 BD0.00002834
2021-08-25 BD0.000000000000 BD12.38 BD0.00003044 BD0.00003050
2021-08-24 BD0.000000000000 BD36.27 BD0.00003291 BD0.00003044
2021-08-23 BD0.000000000000 BD595.78 BD0.00003189 BD0.00003291
2021-08-22 BD0.000000000000 BD16.70 BD0.00001808 BD0.00003189
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android