lovehearts  (LVH)
LoveHearts (LVH)
$0.00002231 3.5%
0.00000000 BTC -3.2%
146 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$877.04
24 ساعة منخفضة / 24 ساعة عالية
$0.00001513 / $0.00002322
المعروض المتداول
? / 10,000,000,000
LVH
USD

LoveHearts ETH (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-25 ETH0.0000000000 ETH0.42228881 ETH0.0000000156 N/A
2021-01-24 ETH0.0000000000 ETH0.02946004 ETH0.0000000170 ETH0.0000000156
2021-01-23 ETH0.0000000000 ETH0.02530939 ETH0.0000000168 ETH0.0000000170
2021-01-22 ETH0.0000000000 ETH0.03461743 ETH0.0000000170 ETH0.0000000168
2021-01-21 ETH0.0000000000 ETH0.05494006 ETH0.0000000165 ETH0.0000000170
2021-01-20 ETH0.0000000000 ETH0.00173876 ETH0.0000000174 ETH0.0000000165
2021-01-19 ETH0.0000000000 ETH0.06415154 ETH0.0000000187 ETH0.0000000174
2021-01-18 ETH0.0000000000 ETH0.02533843 ETH0.0000000157 ETH0.0000000187
2021-01-17 ETH0.0000000000 ETH0.02051569 ETH0.0000000173 ETH0.0000000157
2021-01-16 ETH0.0000000000 ETH0.10261769 ETH0.0000000144 ETH0.0000000173
2021-01-15 ETH0.0000000000 ETH0.04233119 ETH0.0000000156 ETH0.0000000144
2021-01-14 ETH0.0000000000 ETH0.05497104 ETH0.0000000172 ETH0.0000000156
2021-01-13 ETH0.0000000000 ETH0.14041187 ETH0.0000000200 ETH0.0000000172
2021-01-12 ETH0.0000000000 ETH0.24684689 ETH0.0000000194 ETH0.0000000200
2021-01-11 ETH0.0000000000 ETH0.00898696 ETH0.0000000176 ETH0.0000000194
2021-01-10 ETH0.0000000000 ETH0.05023729 ETH0.0000000142 ETH0.0000000176
2021-01-09 ETH0.0000000000 ETH0.31451604 ETH0.0000000140 ETH0.0000000142
2021-01-08 ETH0.0000000000 ETH0.09742012 ETH0.0000000127 ETH0.0000000140
2021-01-07 ETH0.0000000000 ETH0.13989753 ETH0.0000000160 ETH0.0000000127
2021-01-06 ETH0.0000000000 ETH0.27291317 ETH0.0000000165 ETH0.0000000160
2021-01-05 ETH0.0000000000 ETH0.25782541 ETH0.0000000204 ETH0.0000000165
2021-01-04 ETH0.0000000000 ETH0.30913680 ETH0.0000000188 ETH0.0000000204
2021-01-03 ETH0.0000000000 ETH0.22916523 ETH0.0000000237 ETH0.0000000188
2021-01-02 ETH0.0000000000 ETH0.04569429 ETH0.0000000243 ETH0.0000000237
2021-01-01 ETH0.0000000000 ETH0.02438965 ETH0.0000000220 ETH0.0000000243
2020-12-31 ETH0.0000000000 ETH0.23476383 ETH0.0000000248 ETH0.0000000220
2020-12-30 ETH0.0000000000 ETH0.03827633 ETH0.0000000252 ETH0.0000000248
2020-12-29 ETH0.0000000000 ETH0.26445980 ETH0.0000000272 ETH0.0000000252
2020-12-28 ETH0.0000000000 ETH0.45100541 ETH0.0000000284 ETH0.0000000272
2020-12-27 ETH0.0000000000 ETH0.26017518 ETH0.0000000323 ETH0.0000000284
2020-12-26 ETH0.0000000000 ETH0.04443572 ETH0.0000000325 ETH0.0000000323
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android