lovehearts  (LVH)
LoveHearts (LVH)
$0.00002082 20.5%
0.00000000 BTC 27.1%
142 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$43.72
24 ساعة منخفضة / 24 ساعة عالية
$0.00001661 / $0.00002243
المعروض المتداول
? / 10,000,000,000
LVH
USD

LoveHearts EUR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-21 €0.00000000 €60.58 €0.00001814 N/A
2021-01-20 €0.00000000 €2.01 €0.00002007 €0.00001814
2021-01-19 €0.00000000 €65.48 €0.00001906 €0.00002007
2021-01-18 €0.00000000 €26.07 €0.00001611 €0.00001906
2021-01-17 €0.00000000 €21.01 €0.00001769 €0.00001611
2021-01-16 €0.00000000 €99.77 €0.00001401 €0.00001769
2021-01-15 €0.00000000 €42.31 €0.00001561 €0.00001401
2021-01-14 €0.00000000 €50.97 €0.00001591 €0.00001561
2021-01-13 €0.00000000 €120.34 €0.00001718 €0.00001591
2021-01-12 €0.00000000 €221.57 €0.00001743 €0.00001718
2021-01-11 €0.00000000 €9.34 €0.00001828 €0.00001743
2021-01-10 €0.00000000 €50.62 €0.00001430 €0.00001828
2021-01-09 €0.00000000 €303.32 €0.00001349 €0.00001430
2021-01-08 €0.00000000 €99.85 €0.00001300 €0.00001349
2021-01-07 €0.00000000 €135.62 €0.00001555 €0.00001300
2021-01-06 €0.00000000 €244.93 €0.00001478 €0.00001555
2021-01-05 €0.00000000 €214.65 €0.00001696 €0.00001478
2021-01-04 €0.00000000 €251.14 €0.00001526 €0.00001696
2021-01-03 €0.00000000 €145.58 €0.00001505 €0.00001526
2021-01-02 €0.00000000 €27.47 €0.00001463 €0.00001505
2021-01-01 €0.00000000 €14.83 €0.00001336 €0.00001463
2020-12-31 €0.00000000 €142.47 €0.00001505 €0.00001336
2020-12-30 €0.00000000 €22.87 €0.00001508 €0.00001505
2020-12-29 €0.00000000 €158.33 €0.00001630 €0.00001508
2020-12-28 €0.00000000 €251.71 €0.00001586 €0.00001630
2020-12-27 €0.00000000 €138.71 €0.00001723 €0.00001586
2020-12-26 €0.00000000 €22.52 €0.00001649 €0.00001723
2020-12-25 €0.00000000 €113.63 €0.00001600 €0.00001649
2020-12-24 €0.00000000 €62.96 €0.00001462 €0.00001600
2020-12-23 €0.00000000 €72.13 €0.00001699 €0.00001462
2020-12-22 €0.00000000 €23.37 €0.00001406 €0.00001699
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android