lovehearts  (LVH)
LoveHearts (LVH)
$0.00002228 5.8%
0.00000000 BTC 3.4%
144 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$597.55
24 ساعة منخفضة / 24 ساعة عالية
$0.00001513 / $0.00002220
المعروض المتداول
? / 10,000,000,000
LVH
USD

LoveHearts HUF (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-25 Ft0.00000000 Ft172,189 Ft0.00636673 N/A
2021-01-24 Ft0.00000000 Ft10,651.37 Ft0.00615152 Ft0.00636673
2021-01-23 Ft0.00000000 Ft9,295.38 Ft0.00617433 Ft0.00615152
2021-01-22 Ft0.00000000 Ft12,397.74 Ft0.00609968 Ft0.00617433
2021-01-21 Ft0.00000000 Ft21,632 Ft0.00647827 Ft0.00609968
2021-01-20 Ft0.00000000 Ft718.09 Ft0.00718080 Ft0.00647827
2021-01-19 Ft0.00000000 Ft23,535 Ft0.00685208 Ft0.00718080
2021-01-18 Ft0.00000000 Ft9,396.34 Ft0.00580837 Ft0.00685208
2021-01-17 Ft0.00000000 Ft7,571.05 Ft0.00637552 Ft0.00580837
2021-01-16 Ft0.00000000 Ft35,940 Ft0.00504821 Ft0.00637552
2021-01-15 Ft0.00000000 Ft15,202.26 Ft0.00560898 Ft0.00504821
2021-01-14 Ft0.00000000 Ft18,383.74 Ft0.00573628 Ft0.00560898
2021-01-13 Ft0.00000000 Ft43,207 Ft0.00616943 Ft0.00573628
2021-01-12 Ft0.00000000 Ft80,090 Ft0.00630152 Ft0.00616943
2021-01-11 Ft0.00000000 Ft3,355.01 Ft0.00656879 Ft0.00630152
2021-01-10 Ft0.00000000 Ft18,204.83 Ft0.00514165 Ft0.00656879
2021-01-09 Ft0.00000000 Ft109,045 Ft0.00484798 Ft0.00514165
2021-01-08 Ft0.00000000 Ft35,878 Ft0.00467253 Ft0.00484798
2021-01-07 Ft0.00000000 Ft48,700 Ft0.00558296 Ft0.00467253
2021-01-06 Ft0.00000000 Ft87,963 Ft0.00530912 Ft0.00558296
2021-01-05 Ft0.00000000 Ft77,505 Ft0.00612503 Ft0.00530912
2021-01-04 Ft0.00000000 Ft91,262 Ft0.00554501 Ft0.00612503
2021-01-03 Ft0.00000000 Ft52,453 Ft0.00542225 Ft0.00554501
2021-01-02 Ft0.00000000 Ft9,912.85 Ft0.00528178 Ft0.00542225
2021-01-01 Ft0.00000000 Ft5,378.18 Ft0.00484617 Ft0.00528178
2020-12-31 Ft0.00000000 Ft51,992 Ft0.00549316 Ft0.00484617
2020-12-30 Ft0.00000000 Ft8,340.89 Ft0.00550170 Ft0.00549316
2020-12-29 Ft0.00000000 Ft57,599 Ft0.00593099 Ft0.00550170
2020-12-28 Ft0.00000000 Ft91,173 Ft0.00574382 Ft0.00593099
2020-12-27 Ft0.00000000 Ft50,213 Ft0.00623754 Ft0.00574382
2020-12-26 Ft0.00000000 Ft8,151.92 Ft0.00596938 Ft0.00623754
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android