Rank #N/A
631 شخص أعجبهم هذا
lovehearts  (LVH)
LoveHearts (LVH)
$0.000022798469 -35.7%
0.00000000 BTC -35.9%
631 شخص أعجبهم هذا
$0.000035440347
24H Range
$0.000036162465
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $2.02
المعروض المتداول ?
Total Supply 10,000,000,000
Show Info
Hide Info

LoveHearts NOK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-01 kr0.000000000000 kr17.77 kr0.00020102 N/A
2021-07-31 kr0.000000000000 kr68.98 kr0.00031343 kr0.00020102
2021-07-30 kr0.000000000000 kr863.53 kr0.00030242 kr0.00031343
2021-07-29 kr0.000000000000 kr37.15 kr0.00013298 kr0.00030242
2021-07-28 kr0.000000000000 kr52.59 kr0.00027920 kr0.00013298
2021-07-27 kr0.000000000000 kr249.92 kr0.00029307 kr0.00027920
2021-07-26 kr0.000000000000 kr96.31 kr0.00018052 kr0.00029307
2021-07-25 kr0.000000000000 kr362.88 kr0.00018131 kr0.00018052
2021-07-24 kr0.000000000000 kr283.31 kr0.00017516 kr0.00018131
2021-07-23 kr0.000000000000 kr167.54 kr0.00018015 kr0.00017516
2021-07-22 kr0.000000000000 kr15.75 kr0.00017498 kr0.00018015
2021-07-21 kr0.000000000000 kr130.82 kr0.00023786 kr0.00017498
2021-07-20 kr0.000000000000 kr130.82 kr0.00023786 kr0.00023786
2021-07-19 kr0.000000000000 kr95.03 kr0.00017416 kr0.00023786
2021-07-18 kr0.000000000000 kr268.81 kr0.00017392 kr0.00017416
2021-07-17 kr0.000000000000 kr33.70 kr0.00027455 kr0.00017392
2021-07-16 kr0.000000000000 kr179.26 kr0.00017926 kr0.00027455
2021-07-15 kr0.000000000000 kr179.26 kr0.00017926 kr0.00017926
2021-07-13 kr0.000000000000 kr39.80 kr0.00018262 kr0.00017926
2021-07-12 kr0.000000000000 kr53.81 kr0.00026906 kr0.00018262
2021-07-11 kr0.000000000000 kr148.84 kr0.00028750 kr0.00026906
2021-07-10 kr0.000000000000 kr5.83 kr0.00029136 kr0.00028750
2021-07-09 kr0.000000000000 kr21.85 kr0.00029313 kr0.00029136
2021-07-08 kr0.000000000000 kr394.13 kr0.00030729 kr0.00029313
2021-07-07 kr0.000000000000 kr253.19 kr0.00022344 kr0.00030729
2021-07-06 kr0.000000000000 kr1,020.96 kr0.00022809 kr0.00022344
2021-07-05 kr0.000000000000 kr1,326.24 kr0.00031724 kr0.00022809
2021-07-04 kr0.000000000000 kr109.03 kr0.00024084 kr0.00031724
2021-07-03 kr0.000000000000 kr57.32 kr0.00032039 kr0.00024084
2021-07-02 kr0.000000000000 kr214.51 kr0.00023808 kr0.00032039
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android