Rank #N/A
741 شخص أعجبهم هذا
lovehearts  (LVH)
LoveHearts (LVH)
$0.000029056444 ?
آخر تحديث: 2021-09-18 10:16:59 UTC (حوالي 10 ساعات مضت)
741 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply 10,000,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

LoveHearts RUB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-18 ₽0.000000000000 ₽138.75 ₽0.00227840 N/A
2021-09-17 ₽0.000000000000 ₽138.02 ₽0.00226640 ₽0.00227840
2021-09-16 ₽0.000000000000 ₽1,522.71 ₽0.00234367 ₽0.00226640
2021-09-15 ₽0.000000000000 ₽1,522.71 ₽0.00234367 ₽0.00234367
2021-09-14 ₽0.000000000000 ₽150.92 ₽0.00213876 ₽0.00234367
2021-09-13 ₽0.000000000000 ₽390.27 ₽0.00390226 ₽0.00213876
2021-09-12 ₽0.000000000000 ₽1,948.73 ₽0.00194873 ₽0.00390226
2021-09-11 ₽0.000000000000 ₽85.78 ₽0.00283188 ₽0.00194873
2021-09-10 ₽0.000000000000 ₽81.37 ₽0.00292688 ₽0.00283188
2021-09-09 ₽0.000000000000 ₽99.30 ₽0.00440037 ₽0.00292688
2021-09-08 ₽0.000000000000 ₽5,527.78 ₽0.00405697 ₽0.00440037
2021-09-07 ₽0.000000000000 ₽7,191.50 ₽0.00412601 ₽0.00405697
2021-09-06 ₽0.000000000000 ₽13,300.02 ₽0.00537055 ₽0.00412601
2021-09-05 ₽0.000000000000 ₽16,844.67 ₽0.00321263 ₽0.00537055
2021-09-04 ₽0.000000000000 ₽951.89 ₽0.00293797 ₽0.00321263
2021-09-03 ₽0.000000000000 ₽1,761.10 ₽0.00303637 ₽0.00293797
2021-09-02 ₽0.000000000000 ₽14,687.36 ₽0.00274213 ₽0.00303637
2021-09-01 ₽0.000000000000 ₽536.63 ₽0.00502080 ₽0.00274213
2021-08-31 ₽0.000000000000 ₽3,730.84 ₽0.00363310 ₽0.00502080
2021-08-30 ₽0.000000000000 ₽9,600.05 ₽0.00367940 ₽0.00363310
2021-08-29 ₽0.000000000000 ₽888.85 ₽0.00355540 ₽0.00367940
2021-08-28 ₽0.000000000000 ₽2,556.36 ₽0.00573036 ₽0.00355540
2021-08-27 ₽0.000000000000 ₽133.96 ₽0.00558154 ₽0.00573036
2021-08-26 ₽0.000000000000 ₽67.85 ₽0.00598983 ₽0.00558154
2021-08-25 ₽0.000000000000 ₽2,422.58 ₽0.00595456 ₽0.00598983
2021-08-24 ₽0.000000000000 ₽7,130.94 ₽0.00646995 ₽0.00595456
2021-08-23 ₽0.000000000000 ₽117,588 ₽0.00629434 ₽0.00646995
2021-08-22 ₽0.000000000000 ₽3,291.12 ₽0.00356156 ₽0.00629434
2021-08-21 ₽0.000000000000 ₽6,466.45 ₽0.00465540 ₽0.00356156
2021-08-20 ₽0.000000000000 ₽296.36 ₽0.00342975 ₽0.00465540
2021-08-19 ₽0.000000000000 ₽2,112.35 ₽0.00330175 ₽0.00342975
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android