Rank #N/A
738 شخص أعجبهم هذا
lovehearts  (LVH)
LoveHearts (LVH)
$0.000031427347 -0.3%
0.00000000 BTC 0.0%
738 شخص أعجبهم هذا
$0.000031130767
24H Range
$0.000031524206
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $1.91
المعروض المتداول ?
Total Supply 10,000,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

LoveHearts TRY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-17 ₺0.000000000000 ₺16.26 ₺0.00026698 N/A
2021-09-16 ₺0.000000000000 ₺177.55 ₺0.00027328 ₺0.00026698
2021-09-15 ₺0.000000000000 ₺177.55 ₺0.00027328 ₺0.00027328
2021-09-14 ₺0.000000000000 ₺17.50 ₺0.00024799 ₺0.00027328
2021-09-13 ₺0.000000000000 ₺45.21 ₺0.00045201 ₺0.00024799
2021-09-12 ₺0.000000000000 ₺225.52 ₺0.00022552 ₺0.00045201
2021-09-11 ₺0.000000000000 ₺9.91 ₺0.00032730 ₺0.00022552
2021-09-10 ₺0.000000000000 ₺9.45 ₺0.00033985 ₺0.00032730
2021-09-09 ₺0.000000000000 ₺11.48 ₺0.00050884 ₺0.00033985
2021-09-08 ₺0.000000000000 ₺629.06 ₺0.00046168 ₺0.00050884
2021-09-07 ₺0.000000000000 ₺816.04 ₺0.00046819 ₺0.00046168
2021-09-06 ₺0.000000000000 ₺1,521.22 ₺0.00061427 ₺0.00046819
2021-09-05 ₺0.000000000000 ₺1,924.99 ₺0.00036714 ₺0.00061427
2021-09-04 ₺0.000000000000 ₺108.94 ₺0.00033624 ₺0.00036714
2021-09-03 ₺0.000000000000 ₺199.65 ₺0.00034423 ₺0.00033624
2021-09-02 ₺0.000000000000 ₺1,668.71 ₺0.00031155 ₺0.00034423
2021-09-01 ₺0.000000000000 ₺60.90 ₺0.00056981 ₺0.00031155
2021-08-31 ₺0.000000000000 ₺425.51 ₺0.00041437 ₺0.00056981
2021-08-30 ₺0.000000000000 ₺1,091.44 ₺0.00041831 ₺0.00041437
2021-08-29 ₺0.000000000000 ₺101.38 ₺0.00040552 ₺0.00041831
2021-08-28 ₺0.000000000000 ₺290.18 ₺0.00065047 ₺0.00040552
2021-08-27 ₺0.000000000000 ₺15.15 ₺0.00063113 ₺0.00065047
2021-08-26 ₺0.000000000000 ₺7.69 ₺0.00067850 ₺0.00063113
2021-08-25 ₺0.000000000000 ₺276.54 ₺0.00067971 ₺0.00067850
2021-08-24 ₺0.000000000000 ₺810.98 ₺0.00073581 ₺0.00067971
2021-08-23 ₺0.000000000000 ₺13,443.43 ₺0.00071961 ₺0.00073581
2021-08-22 ₺0.000000000000 ₺376.35 ₺0.00040728 ₺0.00071961
2021-08-21 ₺0.000000000000 ₺739.46 ₺0.00053236 ₺0.00040728
2021-08-20 ₺0.000000000000 ₺34.06 ₺0.00039416 ₺0.00053236
2021-08-19 ₺0.000000000000 ₺242.15 ₺0.00037849 ₺0.00039416
2021-08-18 ₺0.000000000000 ₺43.16 ₺0.00038999 ₺0.00037849
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android