lovehearts  (LVH)
LoveHearts (LVH)
$0.00002427 0.3%
0.00000000 BTC -1.5%
1.00000000 TRX
111 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$144.56
24 ساعة منخفضة / 24 ساعة عالية
$0.00002317 / $0.00002741
المعروض المتداول
? / 10,000,000,000
LVH
USD

LoveHearts USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-12-03 $0.00000000 $213.15 $0.00002701 N/A
2020-12-02 $0.00000000 $50.72 $0.00002575 $0.00002701
2020-12-01 $0.00000000 $186.05 $0.00002802 $0.00002575
2020-11-30 $0.00000000 $69.79 $0.00002421 $0.00002802
2020-11-29 $0.00000000 $33.53 $0.00002311 $0.00002421
2020-11-28 $0.00000000 $21.21 $0.00002230 $0.00002311
2020-11-27 $0.00000000 $134.02 $0.00001923 $0.00002230
2020-11-26 $0.00000000 $234.58 $0.00002654 $0.00001923
2020-11-25 $0.00000000 $397.79 $0.00002793 $0.00002654
2020-11-24 $0.00000000 $376.27 $0.00002558 $0.00002793
2020-11-23 $0.00000000 $535.57 $0.00002390 $0.00002558
2020-11-22 $0.00000000 $72.60 $0.00002268 $0.00002390
2020-11-21 $0.00000000 $58.99 $0.00001907 $0.00002268
2020-11-20 $0.00000000 $185.46 $0.00001875 $0.00001907
2020-11-19 $0.00000000 $214.42 $0.00001998 $0.00001875
2020-11-18 $0.00000000 $206.32 $0.00002350 $0.00001998
2020-11-17 $0.00000000 $371.87 $0.00002114 $0.00002350
2020-11-16 $0.00000000 $114.26 $0.00002018 $0.00002114
2020-11-15 $0.00000000 $80.17 $0.00002253 $0.00002018
2020-11-14 $0.00000000 $189.75 $0.00002302 $0.00002253
2020-11-13 $0.00000000 $514.71 $0.00002385 $0.00002302
2020-11-12 $0.00000000 $111.83 $0.00002512 $0.00002385
2020-11-11 $0.00000000 $279.64 $0.00002325 $0.00002512
2020-11-10 $0.00000000 $6.55 $0.00002232 $0.00002325
2020-11-09 $0.00000000 $69.44 $0.00002278 $0.00002232
2020-11-08 $0.00000000 $568.14 $0.00001967 $0.00002278
2020-11-07 $0.00000000 $92.70 $0.00002346 $0.00001967
2020-11-06 $0.00000000 $66.74 $0.00001987 $0.00002346
2020-11-05 $0.00000000 $48.79 $0.00002190 $0.00001987
2020-11-04 $0.00000000 $128.27 $0.00001961 $0.00002190
2020-11-03 $0.00000000 $51.87 $0.00001930 $0.00001961
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android