Rank #N/A
761 شخص أعجبهم هذا
lovehearts  (LVH)
LoveHearts (LVH)
$0.000035884756 -3.4%
0.00000000 BTC -1.5%
761 شخص أعجبهم هذا
$0.000014612187
24H Range
$0.000037137553
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $24.02
المعروض المتداول ?
إجمالي المعروض 10,000,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

LoveHearts XLM (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-09-28 XLM0.000000000000 XLM1,314 XLM0.00013847 N/A
2021-09-25 XLM0.000000000000 XLM7.090526 XLM0.00008863 XLM0.00013847
2021-09-24 XLM0.000000000000 XLM7.090526 XLM0.00008863 XLM0.00008863
2021-09-20 XLM0.000000000000 XLM15.845265 XLM0.00008862 XLM0.00008863
2021-09-19 XLM0.000000000000 XLM41.115364 XLM0.00008845 XLM0.00008862
2021-09-18 XLM0.000000000000 XLM5.760934 XLM0.00009460 XLM0.00008845
2021-09-17 XLM0.000000000000 XLM5.716402 XLM0.00009387 XLM0.00009460
2021-09-16 XLM0.000000000000 XLM61.913 XLM0.00009529 XLM0.00009387
2021-09-15 XLM0.000000000000 XLM61.913 XLM0.00009529 XLM0.00009529
2021-09-14 XLM0.000000000000 XLM6.489840 XLM0.00009197 XLM0.00009529
2021-09-13 XLM0.000000000000 XLM15.879568 XLM0.00015878 XLM0.00009197
2021-09-12 XLM0.000000000000 XLM81.726 XLM0.00008173 XLM0.00015878
2021-09-11 XLM0.000000000000 XLM3.512073 XLM0.00011594 XLM0.00008173
2021-09-10 XLM0.000000000000 XLM3.309873 XLM0.00011905 XLM0.00011594
2021-09-09 XLM0.000000000000 XLM4.060255 XLM0.00017992 XLM0.00011905
2021-09-08 XLM0.000000000000 XLM223.790 XLM0.00016424 XLM0.00017992
2021-09-07 XLM0.000000000000 XLM230.334 XLM0.00013215 XLM0.00016424
2021-09-06 XLM0.000000000000 XLM464.719 XLM0.00018765 XLM0.00013215
2021-09-05 XLM0.000000000000 XLM620.418 XLM0.00011833 XLM0.00018765
2021-09-04 XLM0.000000000000 XLM35.122318 XLM0.00010840 XLM0.00011833
2021-09-03 XLM0.000000000000 XLM66.882 XLM0.00011531 XLM0.00010840
2021-09-02 XLM0.000000000000 XLM568.176 XLM0.00010608 XLM0.00011531
2021-09-01 XLM0.000000000000 XLM21.271396 XLM0.00019902 XLM0.00010608
2021-08-31 XLM0.000000000000 XLM150.482 XLM0.00014654 XLM0.00019902
2021-08-30 XLM0.000000000000 XLM375.603 XLM0.00014396 XLM0.00014654
2021-08-29 XLM0.000000000000 XLM34.958651 XLM0.00013983 XLM0.00014396
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android