lyfe  (LYFE)
Lyfe (LYFE)
$0.050386156576 -2.7%
0.00000125 BTC -4.8%
254 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$23,946
24 ساعة منخفضة / 24 ساعة عالية
$0.049787750868 / $0.051806915555
المعروض المتداول
? / 231,250,000

Lyfe BDT (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-15 ৳0.000000000000 ৳2,838,398 ৳4.27 N/A
2021-06-14 ৳0.000000000000 ৳3,576,553 ৳4.25 ৳4.27
2021-06-13 ৳0.000000000000 ৳1,480,202 ৳4.11 ৳4.25
2021-06-12 ৳0.000000000000 ৳3,171,453 ৳4.18 ৳4.11
2021-06-11 ৳0.000000000000 ৳3,010,135 ৳4.31 ৳4.18
2021-06-10 ৳0.000000000000 ৳6,212,639 ৳4.41 ৳4.31
2021-06-09 ৳0.000000000000 ৳7,395,978 ৳4.35 ৳4.41
2021-06-08 ৳0.000000000000 ৳5,442,362 ৳4.46 ৳4.35
2021-06-07 ৳0.000000000000 ৳14,435,899 ৳4.95 ৳4.46
2021-06-06 ৳0.000000000000 ৳25,908,070 ৳4.94 ৳4.95
2021-06-05 ৳0.000000000000 ৳99,119,201 ৳5.17 ৳4.94
2021-06-04 ৳0.000000000000 ৳167,226,670 ৳5.90 ৳5.17
2021-06-03 ৳0.000000000000 ৳2,730,199 ৳4.06 ৳5.90
2021-06-02 ৳0.000000000000 ৳1,278,858 ৳4.04 ৳4.06
2021-06-01 ৳0.000000000000 ৳3,029,333 ৳4.14 ৳4.04
2021-05-31 ৳0.000000000000 ৳2,937,998 ৳4.10 ৳4.14
2021-05-30 ৳0.000000000000 ৳674,781 ৳4.02 ৳4.10
2021-05-29 ৳0.000000000000 ৳1,666,236 ৳3.98 ৳4.02
2021-05-28 ৳0.000000000000 ৳3,638,939 ৳4.19 ৳3.98
2021-05-27 ৳0.000000000000 ৳9,139,865 ৳4.33 ৳4.19
2021-05-26 ৳0.000000000000 ৳17,530,749 ৳4.08 ৳4.33
2021-05-25 ৳0.000000000000 ৳4,371,467 ৳3.49 ৳4.08
2021-05-24 ৳0.000000000000 ৳1,976,711 ৳3.07 ৳3.49
2021-05-23 ৳0.000000000000 ৳2,072,862 ৳3.68 ৳3.07
2021-05-22 ৳0.000000000000 ৳3,595,328 ৳3.93 ৳3.68
2021-05-21 ৳0.000000000000 ৳7,768,658 ৳4.26 ৳3.93
2021-05-20 ৳0.000000000000 ৳28,051,214 ৳4.22 ৳4.26
2021-05-19 ৳0.000000000000 ৳71,499,311 ৳5.31 ৳4.22
2021-05-18 ৳0.000000000000 ৳3,082,712 ৳4.18 ৳5.31
2021-05-17 ৳0.000000000000 ৳2,332,527 ৳4.63 ৳4.18
2021-05-16 ৳0.000000000000 ৳4,578,484 ৳4.58 ৳4.63
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android