lyfe  (LYFE)
Lyfe (LYFE)
$0.01393271 -0.5%
0.00000119 BTC -1.3%
31 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$9,844.75
24 ساعة منخفضة / 24 ساعة عالية
$0.01371118 / $0.01468131
المعروض المتداول
? / 231,250,000
LYFE
USD

Lyfe BHD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-09 BD0.00523180 N/A
2020-08-08 BD0.00513066 BD0.00523180
2020-08-07 BD0.00522987 BD0.00513066
2020-08-06 BD0.00526892 BD0.00522987
2020-08-05 BD0.00531291 BD0.00526892
2020-08-04 BD0.00535100 BD0.00531291
2020-08-03 BD0.00518138 BD0.00535100
2020-08-02 BD0.00524165 BD0.00518138
2020-08-01 BD0.00521256 BD0.00524165
2020-07-31 BD0.00554974 BD0.00521256
2020-07-30 BD0.00509593 BD0.00554974
2020-07-29 BD0.00526417 BD0.00509593
2020-07-28 BD0.00513878 BD0.00526417
2020-07-27 BD0.00522436 BD0.00513878
2020-07-26 BD0.00524503 BD0.00522436
2020-07-25 BD0.00521631 BD0.00524503
2020-07-24 BD0.00524875 BD0.00521631
2020-07-23 BD0.00520454 BD0.00524875
2020-07-22 BD0.00518858 BD0.00520454
2020-07-21 BD0.00510824 BD0.00518858
2020-07-20 BD0.00526868 BD0.00510824
2020-07-19 BD0.00517259 BD0.00526868
2020-07-18 BD0.00517236 BD0.00517259
2020-07-17 BD0.00520586 BD0.00517236
2020-07-16 BD0.00529202 BD0.00520586
2020-07-15 BD0.00546331 BD0.00529202
2020-07-14 BD0.00550341 BD0.00546331
2020-07-13 BD0.00544387 BD0.00550341
2020-07-12 BD0.00530663 BD0.00544387
2020-07-11 BD0.00534459 BD0.00530663
2020-07-10 BD0.00539430 BD0.00534459
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android