lyfe  (LYFE)
Lyfe (LYFE)
$0.01369546 -3.1%
0.00000114 BTC -5.4%
30 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$3,911.17
24 ساعة منخفضة / 24 ساعة عالية
$0.01367762 / $0.01413950
المعروض المتداول
? / 231,250,000
LYFE
USD

Lyfe GBP (بيانات تاريخية)

التاريخ فتح غلق
2020-08-10 £0.01059207 N/A
2020-08-09 £0.01063503 £0.01059207
2020-08-08 £0.01042942 £0.01063503
2020-08-07 £0.01056011 £0.01042942
2020-08-06 £0.01064707 £0.01056011
2020-08-05 £0.01077403 £0.01064707
2020-08-04 £0.01085441 £0.01077403
2020-08-03 £0.01049507 £0.01085441
2020-08-02 £0.01062574 £0.01049507
2020-08-01 £0.01056678 £0.01062574
2020-07-31 £0.01123028 £0.01056678
2020-07-30 £0.01040917 £0.01123028
2020-07-29 £0.01080518 £0.01040917
2020-07-28 £0.01057413 £0.01080518
2020-07-27 £0.01082345 £0.01057413
2020-07-26 £0.01087357 £0.01082345
2020-07-25 £0.01080968 £0.01087357
2020-07-24 £0.01093366 £0.01080968
2020-07-23 £0.01084288 £0.01093366
2020-07-22 £0.01081022 £0.01084288
2020-07-21 £0.01069822 £0.01081022
2020-07-20 £0.01111146 £0.01069822
2020-07-19 £0.01091299 £0.01111146
2020-07-18 £0.01091252 £0.01091299
2020-07-17 £0.01099461 £0.01091252
2020-07-16 £0.01114583 £0.01099461
2020-07-15 £0.01153124 £0.01114583
2020-07-14 £0.01162263 £0.01153124
2020-07-13 £0.01143368 £0.01162263
2020-07-12 £0.01115123 £0.01143368
2020-07-11 £0.01123186 £0.01115123
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android