lyfe  (LYFE)
Lyfe (LYFE)
$0.01414808 -0.9%
0.00000154 BTC 1.7%
22 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$737.01
24 ساعة منخفضة / 24 ساعة عالية
$0.01400010 / $0.01437275
المعروض المتداول
? / 231,250,000
LYFE
USD

Lyfe HKD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-10 HK$0.110873 N/A
2020-07-09 HK$0.112784 HK$0.110873
2020-07-08 HK$0.114382 HK$0.112784
2020-07-07 HK$0.117307 HK$0.114382
2020-07-06 HK$0.115610 HK$0.117307
2020-07-05 HK$0.115191 HK$0.115610
2020-07-04 HK$0.115191 HK$0.115191
2020-07-03 HK$0.113186 HK$0.115191
2020-07-02 HK$0.116279 HK$0.113186
2020-07-01 HK$0.114387 HK$0.116279
2020-06-30 HK$0.119235 HK$0.114387
2020-06-29 HK$0.120368 HK$0.119235
2020-06-28 HK$0.123392 HK$0.120368
2020-06-27 HK$0.130033 HK$0.123392
2020-06-26 HK$0.136116 HK$0.130033
2020-06-25 HK$0.142166 HK$0.136116
2020-06-24 HK$0.148498 HK$0.142166
2020-06-23 HK$0.149513 HK$0.148498
2020-06-22 HK$0.148128 HK$0.149513
2020-06-21 HK$0.144747 HK$0.148128
2020-06-20 HK$0.153228 HK$0.144747
2020-06-19 HK$0.00066256 HK$0.153228
2020-06-18 HK$0.00066256 HK$0.00066256
2020-06-17 HK$0.00066256 HK$0.00066256
2020-06-16 HK$0.00066256 HK$0.00066256
2020-06-15 HK$0.00066256 HK$0.00066256
2020-06-14 HK$0.00066256 HK$0.00066256
2020-06-13 HK$0.00066256 HK$0.00066256
2020-06-12 HK$0.00066256 HK$0.00066256
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android