lyfe  (LYFE)
Lyfe (LYFE)
$0.01445516 -0.8%
0.00000157 BTC -0.2%
24 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$23,200
24 ساعة منخفضة / 24 ساعة عالية
$0.01403817 / $0.01564001
المعروض المتداول
? / 231,250,000
LYFE
USD

Lyfe KRW (بيانات تاريخية)

التاريخ فتح غلق
2020-06-03 ₩0.064380 N/A
2020-06-02 ₩0.300378 ₩0.064380
2020-05-30 ₩0.305049 ₩0.300378
2020-05-29 ₩0.084470 ₩0.305049
2020-05-28 ₩0.333134 ₩0.084470
2020-05-27 ₩0.00905059 ₩0.333134
2020-05-26 ₩0.487426 ₩0.00905059
2020-05-25 ₩0.326142 ₩0.487426
2020-05-22 ₩0.164313 ₩0.326142
2020-05-21 ₩0.162039 ₩0.164313
2020-05-11 ₩0.096725 ₩0.162039
2020-05-05 ₩0.104814 ₩0.096725
2020-04-20 ₩0.157398 ₩0.104814
2020-04-17 ₩0.158407 ₩0.157398
2020-04-16 ₩0.231671 ₩0.158407
2020-04-14 ₩0.148316 ₩0.231671
2020-04-01 ₩0.147629 ₩0.148316
2020-03-21 ₩0.344004 ₩0.147629
2020-03-18 ₩0.319171 ₩0.344004
2020-03-17 ₩0.333525 ₩0.319171
2020-03-14 ₩0.523453 ₩0.333525
2020-03-13 ₩0.214966 ₩0.523453
2020-03-12 ₩0.088070 ₩0.214966
2020-03-11 ₩0.087571 ₩0.088070
2020-03-08 ₩0.175820 ₩0.087571
2020-03-07 ₩0.192282 ₩0.175820
2020-03-05 ₩0.208955 ₩0.192282
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android