lyfe  (LYFE)
Lyfe (LYFE)
$0.02567930 -3.9%
0.00000221 BTC -6.6%
39 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$232,915
24 ساعة منخفضة / 24 ساعة عالية
$0.02279842 / $0.02966002
المعروض المتداول
? / 231,250,000
LYFE
USD

Lyfe KRW (بيانات تاريخية)

التاريخ فتح غلق
2020-07-14 ₩17.57 N/A
2020-07-13 ₩17.33 ₩17.57
2020-07-12 ₩16.90 ₩17.33
2020-07-11 ₩17.02 ₩16.90
2020-07-10 ₩17.12 ₩17.02
2020-07-09 ₩17.35 ₩17.12
2020-07-08 ₩17.66 ₩17.35
2020-07-07 ₩18.04 ₩17.66
2020-07-06 ₩17.89 ₩18.04
2020-07-05 ₩17.83 ₩17.89
2020-07-04 ₩17.83 ₩17.83
2020-07-03 ₩17.51 ₩17.83
2020-07-02 ₩18.02 ₩17.51
2020-07-01 ₩17.70 ₩18.02
2020-06-30 ₩18.45 ₩17.70
2020-06-29 ₩18.69 ₩18.45
2020-06-28 ₩19.16 ₩18.69
2020-06-27 ₩20.20 ₩19.16
2020-06-26 ₩21.11 ₩20.20
2020-06-25 ₩22.13 ₩21.11
2020-06-24 ₩23.15 ₩22.13
2020-06-23 ₩23.32 ₩23.15
2020-06-22 ₩23.16 ₩23.32
2020-06-21 ₩22.63 ₩23.16
2020-06-20 ₩23.96 ₩22.63
2020-06-19 ₩0.103330 ₩23.96
2020-06-18 ₩0.103330 ₩0.103330
2020-06-17 ₩0.103330 ₩0.103330
2020-06-16 ₩0.103330 ₩0.103330
2020-06-15 ₩0.103330 ₩0.103330
2020-06-14 ₩0.103330 ₩0.103330
2020-06-13 ₩0.103330 ₩0.103330
2020-06-12 ₩0.103330 ₩0.103330
2020-06-05 ₩0.102709 ₩0.103330
2020-06-04 ₩0.306095 ₩0.102709
2020-06-03 ₩0.064380 ₩0.306095
2020-06-02 ₩0.300378 ₩0.064380
2020-05-30 ₩0.305049 ₩0.300378
2020-05-29 ₩0.084470 ₩0.305049
2020-05-28 ₩0.333134 ₩0.084470
2020-05-27 ₩0.00905059 ₩0.333134
2020-05-26 ₩0.487426 ₩0.00905059
2020-05-25 ₩0.326142 ₩0.487426
2020-05-22 ₩0.164313 ₩0.326142
2020-05-21 ₩0.162039 ₩0.164313
2020-05-11 ₩0.096725 ₩0.162039
2020-05-05 ₩0.104814 ₩0.096725
2020-04-20 ₩0.157398 ₩0.104814
2020-04-17 ₩0.158407 ₩0.157398
2020-04-16 ₩0.231671 ₩0.158407
2020-04-14 ₩0.148316 ₩0.231671
2020-04-01 ₩0.147629 ₩0.148316
2020-03-21 ₩0.344004 ₩0.147629
2020-03-18 ₩0.319171 ₩0.344004
2020-03-17 ₩0.333525 ₩0.319171
2020-03-14 ₩0.523453 ₩0.333525
2020-03-13 ₩0.214966 ₩0.523453
2020-03-12 ₩0.088070 ₩0.214966
2020-03-11 ₩0.087571 ₩0.088070
2020-03-08 ₩0.175820 ₩0.087571
2020-03-07 ₩0.192282 ₩0.175820
2020-03-05 ₩0.208955 ₩0.192282
2020-03-01 ₩0.327818 ₩0.208955
2020-02-29 ₩0.315460 ₩0.327818
2020-02-23 ₩0.086878 ₩0.315460
2020-02-22 ₩0.093236 ₩0.086878
2020-02-21 ₩0.093851 ₩0.093236
2020-02-16 ₩0.086454 ₩0.093851
2020-02-15 ₩0.469311 ₩0.086454
2020-02-14 ₩0.473284 ₩0.469311
2020-02-12 ₩0.171792 ₩0.473284
2020-02-11 ₩0.173858 ₩0.171792
2020-02-05 ₩0.219632 ₩0.173858
2020-02-02 ₩0.111547 ₩0.219632
2020-02-01 ₩0.110745 ₩0.111547
2020-01-28 ₩0.101618 ₩0.110745
2020-01-21 ₩0.100248 ₩0.101618
2020-01-19 ₩0.102507 ₩0.100248
2020-01-17 ₩0.100067 ₩0.102507
2020-01-16 ₩0.100013 ₩0.100067
2020-01-15 ₩0.098145 ₩0.100013
2020-01-14 ₩0.093692 ₩0.098145
2020-01-13 ₩0.187720 ₩0.093692
2020-01-12 ₩0.185928 ₩0.187720
2020-01-11 ₩0.185856 ₩0.185928
2020-01-10 ₩0.181124 ₩0.185856
2020-01-09 ₩0.194632 ₩0.181124
2020-01-08 ₩0.183745 ₩0.194632
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android