lyfe  (LYFE)
Lyfe (LYFE)
$0.01447247 4.5%
0.00000125 BTC 6.1%
30 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$8,897.88
24 ساعة منخفضة / 24 ساعة عالية
$0.01361041 / $0.01442661
المعروض المتداول
? / 231,250,000
LYFE
USD

Lyfe KRW (بيانات تاريخية)

التاريخ فتح غلق
2020-07-14 ₩17.57 N/A
2020-07-13 ₩17.33 ₩17.57
2020-07-12 ₩16.90 ₩17.33
2020-07-11 ₩17.02 ₩16.90
2020-07-10 ₩17.12 ₩17.02
2020-07-09 ₩17.35 ₩17.12
2020-07-08 ₩17.66 ₩17.35
2020-07-07 ₩18.04 ₩17.66
2020-07-06 ₩17.89 ₩18.04
2020-07-05 ₩17.83 ₩17.89
2020-07-04 ₩17.83 ₩17.83
2020-07-03 ₩17.51 ₩17.83
2020-07-02 ₩18.02 ₩17.51
2020-07-01 ₩17.70 ₩18.02
2020-06-30 ₩18.45 ₩17.70
2020-06-29 ₩18.69 ₩18.45
2020-06-28 ₩19.16 ₩18.69
2020-06-27 ₩20.20 ₩19.16
2020-06-26 ₩21.11 ₩20.20
2020-06-25 ₩22.13 ₩21.11
2020-06-24 ₩23.15 ₩22.13
2020-06-23 ₩23.32 ₩23.15
2020-06-22 ₩23.16 ₩23.32
2020-06-21 ₩22.63 ₩23.16
2020-06-20 ₩23.96 ₩22.63
2020-06-19 ₩0.103330 ₩23.96
2020-06-18 ₩0.103330 ₩0.103330
2020-06-17 ₩0.103330 ₩0.103330
2020-06-16 ₩0.103330 ₩0.103330
2020-06-15 ₩0.103330 ₩0.103330
2020-06-14 ₩0.103330 ₩0.103330
2020-06-13 ₩0.103330 ₩0.103330
2020-06-12 ₩0.103330 ₩0.103330
2020-06-05 ₩0.102709 ₩0.103330
2020-06-04 ₩0.306095 ₩0.102709
2020-06-03 ₩0.064380 ₩0.306095
2020-06-02 ₩0.300378 ₩0.064380
2020-05-30 ₩0.305049 ₩0.300378
2020-05-29 ₩0.084470 ₩0.305049
2020-05-28 ₩0.333134 ₩0.084470
2020-05-27 ₩0.00905059 ₩0.333134
2020-05-26 ₩0.487426 ₩0.00905059
2020-05-25 ₩0.326142 ₩0.487426
2020-05-22 ₩0.164313 ₩0.326142
2020-05-21 ₩0.162039 ₩0.164313
2020-05-11 ₩0.096725 ₩0.162039
2020-05-05 ₩0.104814 ₩0.096725
2020-04-20 ₩0.157398 ₩0.104814
2020-04-17 ₩0.158407 ₩0.157398
2020-04-16 ₩0.231671 ₩0.158407
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android